Logo

← Back to Stock Analysis

Peers Analysis for PTE.V


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PTE.V Pioneering Technology Corp. 0.01 0.0 0.0 0.01 0.01 0.03 0.01 560420 0.011 0.0162 TSXV 75000 8029 0.01 0.01 -0.01 -1.0 2025-02-04T12:00:00.000+0000 56042000 2024-11-07 17:27:48 0.0 0.0 0.0 -50.0 -33.33333 -50.0 -80.0 -66.66667 -94.44444 -97.14286
RW.V RenoWorks Software Inc. 0.315 1.6129 0.005 0.3 0.325 0.34 0.11 12809349 0.2234 0.203225 TSXV 54005 34555 0.3 0.31 -0.01 -31.5 2024-11-05T12:00:05.000+0000 40664600 2024-11-15 20:46:44 1.6129 3.27869 28.57143 46.51163 75.0 162.5 -34.375 8.62069 12.5 600.0
BEW.V BeWhere Holdings Inc. 0.87 0.0 0.0 0.85 0.88 0.9 0.23 75846687 0.7468 0.50595 TSXV 33739 79493 0.87 0.87 0.02 43.5 2024-11-19T00:00:00.000+0000 87180100 2024-11-15 19:58:46 0.0 -1.13636 16.0 38.09524 120.25316 278.26087 200.0 411.76471 520.96285 -94.98212
OEE.V Memex Inc. 0.005 -50.0 -0.005 0.005 0.005 0.02 0.005 688115 0.01 0.01 TSXV 50000 76703 0.005 0.01 0.0 0.0 2024-06-17T20:00:00.000+0000 137623000 2024-01-17 20:14:05 0.0 -50.0 -50.0 -50.0 -50.0 -50.0 -87.5 -87.5 -96.42857 -98.33333
CTZ.V NamSys Inc. 1.05 -5.4054 -0.06 1.05 1.1 1.23 0.81 28206885 1.1138 0.98215 TSXV 169514 8248 1.1 1.11 0.08 13.13 2024-09-25T00:00:00.000+0000 26863700 2024-11-15 19:25:19 -5.4054 -7.07965 -8.69565 1.94175 17.97753 0.0 25.0 38.15789 1066.66667 87.5
CZO.V Ceapro Inc. 0.225 -11.7647 -0.03 0.225 0.24 0.54 0.15 688880 0.2524 0.2718 TSXV 5850 56349 0.24 0.255 -3.18 -0.07075471698113207 2024-08-27T00:00:00.000+0000 3061690 2024-05-31 17:07:46 -96.18644 -96.38264 -11.76471 -2.17391 18.42105 -47.67442 -66.41791 -31.81818 25.0 -96.2406