PTRA
|
Proterra Inc.
|
0.067
|
0.0
|
0.0
|
0.0631
|
0.09
|
0.09
|
0.0631
|
0
|
0.0
|
0.0
|
NASDAQ
|
53140853
|
0
|
0.0898
|
0.067
|
-1.77
|
-0.04
|
2024-05-07T20:00:00.000+0000
|
0
|
2025-01-16 21:00:00
|
0.0
|
-25.38976
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.27879
|
-99.31772
|
-99.31772
|
-99.31772
|
RIDE
|
Lordstown Motors Corp.
|
2.2
|
0.0
|
0.0
|
1.95
|
2.2377
|
2.2377
|
1.95
|
22856746
|
0.0
|
0.0
|
NASDAQ
|
1328882
|
0
|
2.04
|
2.2
|
-19.88
|
-0.11
|
2023-08-02T00:00:00.000+0000
|
10389430
|
2025-01-16 21:00:00
|
0.0
|
7.84314
|
0.0
|
0.0
|
0.0
|
0.0
|
-95.01134
|
-98.54063
|
-77.41273
|
-77.41273
|
ARVL
|
Arrival
|
0.49
|
-33.6942
|
-0.249
|
0.4751
|
0.68
|
21.75
|
0.4751
|
9003799
|
1.1493
|
1.802715
|
NASDAQ
|
2343693
|
174108
|
0.59
|
0.739
|
-6.69
|
-0.07324364723467862
|
2024-03-07T00:00:00.000+0000
|
18375100
|
2024-01-29 21:00:01
|
75.0
|
716.66667
|
-33.69418
|
-57.3913
|
-70.30303
|
-96.43636
|
-99.95929
|
-99.90151
|
-99.90151
|
-99.90151
|
FSR
|
Fisker Inc.
|
0.08965
|
-28.1651
|
-0.0351
|
0.0881
|
0.0935
|
7.22
|
0.0881
|
52815864
|
0.6026
|
3.67985
|
NYSE
|
62229286
|
83822532
|
0.0886
|
0.1248
|
-2.22
|
-0.04038288288288288
|
2024-02-29T00:00:00.000+0000
|
589134010
|
2024-03-25 13:35:27
|
152.53521
|
66.32653
|
-28.16506
|
-89.01348
|
-98.31801
|
-98.0122
|
-99.3757
|
-99.09077
|
-99.06615
|
-99.06615
|
FFIE
|
Faraday Future Intelligent Electric Inc.
|
1.51
|
-1.3072
|
-0.02
|
1.49
|
1.65
|
156.0
|
0.993
|
68441354
|
1.5604
|
8.528025
|
NASDAQ
|
7310986
|
15621152
|
1.55
|
1.53
|
974.08
|
0.0
|
2025-05-09T12:00:00.000+0000
|
45325400
|
2025-01-17 21:00:01
|
-1.3072
|
-5.03145
|
37.27273
|
-32.58929
|
-90.58603
|
-91.94237
|
-99.99687
|
-99.99837
|
-99.99837
|
-99.99837
|
MULN
|
Mullen Automotive, Inc.
|
0.479
|
-0.7254
|
-0.0035
|
0.4538
|
0.505
|
987.0
|
0.36
|
21328577
|
1.7578
|
148.9038
|
NASDAQ
|
4072635
|
6045834
|
0.48
|
0.4825
|
44960.42
|
0.0
|
2025-01-21T12:00:00.000+0000
|
44527300
|
2025-01-17 21:00:01
|
-0.7254
|
4.13043
|
-59.7479
|
-82.38971
|
-99.67192
|
-99.93875
|
-99.99999
|
-99.99999
|
-100.0
|
-100.0
|
GOEV
|
Canoo Inc.
|
1.35
|
-10.596
|
-0.16
|
1.33
|
1.56
|
102.12
|
1.04
|
19556100
|
5.3448
|
29.3227
|
NASDAQ
|
1844600
|
2795473
|
1.51
|
1.51
|
-34.4
|
-0.04
|
2025-03-31T20:00:00.000+0000
|
14486000
|
2025-01-17 21:00:02
|
-10.596
|
20.53571
|
-28.57143
|
-93.31683
|
-97.06522
|
-64.37995
|
-99.02499
|
-99.42624
|
-99.42568
|
-99.42568
|
HYZN
|
Hyzon Motors Inc.
|
0.87
|
-2.4226
|
-0.0216
|
0.85
|
0.91
|
45.0
|
0.85
|
6755280
|
1.48932
|
11.203755
|
NASDAQ
|
174501
|
929967
|
0.888
|
0.8916
|
-34.43
|
-0.03
|
2025-03-20T12:30:00.000+0000
|
7764690
|
2025-01-17 21:00:01
|
-2.4226
|
-3.33333
|
-47.59036
|
-57.56098
|
-88.3378
|
-97.05185
|
-99.61161
|
-99.83024
|
-99.83024
|
-99.83024
|
LCID
|
Lucid Group, Inc.
|
3.07
|
-0.3247
|
-0.01
|
3.06
|
3.23
|
4.43
|
1.93
|
9245888300
|
2.5529
|
2.929225
|
NASDAQ
|
66462319
|
83965509
|
3.13
|
3.08
|
-1.33
|
-2.31
|
2025-02-25T21:00:00.000+0000
|
3011690000
|
2025-01-17 21:00:01
|
-0.3247
|
2.33333
|
16.73004
|
16.73004
|
-12.28571
|
13.28413
|
-92.33075
|
-68.95854
|
-68.95854
|
-68.95854
|
RIVN
|
Rivian Automotive, Inc.
|
14.21
|
-1.5928
|
-0.23
|
14.19
|
15.34
|
18.855
|
8.26
|
14392533987
|
12.6267
|
12.2347
|
NASDAQ
|
64733817
|
40241588
|
14.65
|
14.44
|
-5.6
|
-2.54
|
2025-02-20T21:00:00.000+0000
|
1012845460
|
2025-01-17 21:00:01
|
-1.5928
|
4.9483
|
8.80551
|
41.53386
|
-15.91716
|
-9.72046
|
-80.57682
|
-85.89298
|
-85.89298
|
-85.89298
|