PTWOU
|
Pono Capital Two, Inc.
|
12.0
|
11.2141
|
1.21
|
12.0
|
12.0
|
35.9
|
12.0
|
57379188
|
12.7194
|
12.615525
|
NASDAQ
|
2
|
1176
|
nan
|
10.79
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
4781599
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-10.38088
|
-17.29841
|
11.9403
|
19.64108
|
19.64108
|
19.64108
|
19.64108
|
MOBVU
|
Mobiv Acquisition Corp
|
4.99
|
21.1165
|
0.87
|
4.48
|
4.99
|
11.29
|
3.74
|
16627433
|
7.63292
|
9.824693
|
NASDAQ
|
857
|
3680
|
4.54
|
4.12
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
3332151
|
2023-12-08 20:57:35
|
0.0
|
0.0
|
12.13483
|
-50.96305
|
-53.1015
|
-51.07843
|
-50.2988
|
-50.2988
|
-50.2988
|
-50.2988
|
EMCGU
|
Embrace Change Acquisition Corp.
|
11.7
|
0.0
|
0.0
|
11.53
|
11.7
|
13.94
|
10.85
|
52432275
|
11.7206
|
11.5877
|
NASDAQ
|
2
|
637
|
11.53
|
11.7
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
4481387
|
2024-10-30 20:00:00
|
0.0
|
0.0
|
0.0
|
-2.5
|
-1.0989
|
10.48159
|
16.65005
|
16.65005
|
16.65005
|
16.65005
|
BRSH
|
Bruush Oral Care Inc.
|
0.086
|
14.6667
|
0.011
|
0.07
|
0.095
|
8.5
|
0.043
|
8683506
|
0.09132
|
0.256835
|
NASDAQ
|
27066546
|
21348104
|
0.07
|
0.075
|
-14.67
|
-0.0058623040218132244
|
2023-03-10T18:00:00.000+0000
|
100971000
|
2024-06-27 20:00:01
|
12185.71429
|
8500.0
|
0.0
|
45.76271
|
-37.22628
|
-97.49818
|
-99.84
|
-99.84
|
-99.84
|
-99.84
|
TGL
|
Treasure Global Inc.
|
0.317
|
0.3165
|
0.001
|
0.3102
|
0.34
|
19.46
|
0.28
|
2775348
|
0.77226
|
2.85782
|
NASDAQ
|
177024
|
4013287
|
0.316
|
0.316
|
-6.49
|
-0.05
|
2024-11-12T05:00:00.000+0000
|
8755041
|
2024-11-15 21:00:00
|
0.3165
|
-10.45198
|
-63.13953
|
-44.38596
|
-93.01762
|
-98.14403
|
-99.97459
|
-99.97459
|
-99.97459
|
-99.97459
|
FRZA
|
Forza X1, Inc.
|
0.2182
|
-1.2223
|
-0.0027
|
0.218
|
0.2182
|
0.66
|
0.166
|
3437697
|
0.2508
|
0.3718
|
NASDAQ
|
2200
|
93414
|
0.218
|
0.2209
|
-0.37
|
-0.59
|
2024-11-04T05:00:00.000+0000
|
15754800
|
2024-11-15 17:56:20
|
-1.2223
|
0.55299539
|
6.38713
|
-7.10941
|
-44.06562
|
-63.63939
|
-97.08678
|
-97.08678
|
-97.08678
|
-97.08678
|