PVH
|
PVH Corp.
|
92.78
|
0.6291
|
0.58
|
92.32
|
94.55
|
141.15
|
88.6
|
5161648296
|
104.9018
|
104.62345
|
NYSE
|
965744
|
801786
|
92.91
|
92.2
|
12.21
|
7.6
|
2025-03-31T10:59:00.000+0000
|
55633200
|
2025-01-17 21:00:02
|
0.6291
|
-6.28283
|
-12.52121
|
-8.16589
|
-8.56411
|
-21.30619
|
-8.0111
|
-6.06459
|
-16.36167
|
4539.0
|
VFC
|
V.F. Corporation
|
23.67
|
0.0846
|
0.02
|
23.516
|
24.0
|
24.0
|
11.0
|
9215180730
|
21.1752
|
17.045
|
NYSE
|
3975150
|
6423316
|
23.73
|
23.65
|
-1.03
|
-22.98
|
2025-01-29T13:30:00.000+0000
|
389319000
|
2025-01-17 21:00:02
|
0.0846
|
4.82728
|
6.38202
|
20.76531
|
47.66064
|
54.50392
|
-66.71354
|
-74.98679
|
-65.01109
|
5752.68155
|
LEVI
|
Levi Strauss & Co.
|
17.37
|
-1.1383
|
-0.2
|
17.3
|
17.75
|
24.34
|
15.159
|
6891156727
|
17.2102
|
19.39995
|
NYSE
|
1195275
|
1761203
|
17.53
|
17.57
|
0.38
|
45.71
|
2025-01-29T21:00:00.000+0000
|
396727503
|
2025-01-17 21:00:02
|
-1.1383
|
-1.02564
|
3.45444
|
-6.91318
|
-5.39216
|
11.99226
|
-21.93258
|
-13.15
|
-22.48996
|
-22.48996
|
UAA
|
Under Armour, Inc.
|
8.2
|
1.4851
|
0.12
|
8.0496
|
8.39
|
11.89
|
6.17
|
3360947596
|
9.1268
|
7.82775
|
NYSE
|
7304482
|
9900185
|
8.135
|
8.08
|
-0.04
|
-205.0
|
2025-02-06T11:55:00.000+0000
|
409871658
|
2025-01-17 21:00:02
|
1.4851
|
0.98522167
|
-3.18772
|
-12.39316
|
23.30827
|
9.33333
|
-56.40617
|
-59.40594
|
-74.95036
|
159.28854
|
COLM
|
Columbia Sportswear Company
|
83.62
|
0.9416
|
0.78
|
82.98
|
84.34
|
91.3
|
73.04
|
4782604090
|
85.4182
|
81.7079
|
NASDAQ
|
260066
|
475891
|
83.57
|
82.84
|
3.57
|
23.42
|
2025-02-04T21:00:00.000+0000
|
57194500
|
2025-01-17 21:00:01
|
0.9416
|
1.64094
|
-4.59783
|
-0.91243038
|
5.80792
|
7.89677
|
-8.64198
|
-14.04194
|
99.66571
|
1043.91245
|
OXM
|
Oxford Industries, Inc.
|
85.28
|
-0.768
|
-0.66
|
85.125
|
86.91
|
113.88
|
72.24
|
1338981280
|
80.5084
|
91.44755
|
NYSE
|
209844
|
353854
|
86.73
|
85.94
|
0.94
|
90.72
|
2025-03-26T10:59:00.000+0000
|
15701000
|
2025-01-17 21:00:02
|
-0.768
|
-0.73332557
|
4.03806
|
6.00373
|
-15.58107
|
-11.3882
|
-7.61564
|
16.455
|
54.52075
|
2967.6259
|
GIL
|
Gildan Activewear Inc.
|
49.75
|
0.5254
|
0.26
|
49.41
|
49.81
|
50.6
|
31.22
|
7682494500
|
48.4258
|
42.54845
|
NYSE
|
336547
|
607022
|
49.59
|
49.49
|
2.51
|
19.82
|
2025-02-19T13:30:00.000+0000
|
154422000
|
2025-01-17 21:00:02
|
0.5254
|
3.86221
|
5.80604
|
4.64872
|
26.71931
|
54.93616
|
19.87952
|
65.77807
|
76.16856
|
11271.42857
|
KTB
|
Kontoor Brands, Inc.
|
85.98
|
1.3437
|
1.14
|
85.395
|
86.84
|
94.815
|
52.95
|
4741066170
|
88.4306
|
74.84895
|
NYSE
|
193114
|
454818
|
85.54
|
84.84
|
4.39
|
19.59
|
2025-02-26T13:30:00.000+0000
|
55141500
|
2025-01-17 21:00:02
|
1.3437
|
1.15294
|
0.32672112
|
2.68721
|
25.09821
|
48.24138
|
75.00509
|
106.58337
|
112.2963
|
112.2963
|
GIII
|
G-III Apparel Group, Ltd.
|
30.91
|
1.0461
|
0.32
|
30.525
|
31.225
|
36.18
|
20.66
|
1356537897
|
31.789
|
29.0902
|
NASDAQ
|
303318
|
449209
|
30.88
|
30.59
|
3.79
|
8.16
|
2025-03-12T12:30:00.000+0000
|
43886700
|
2025-01-17 21:00:01
|
1.0461
|
-1.59185
|
-9.32825
|
-7.39964
|
18.6109
|
1.71109
|
13.80707
|
2.72516
|
-34.23404
|
586.88889
|
VNCE
|
Vince Holding Corp.
|
3.4
|
-7.3569
|
-0.27
|
3.4
|
3.7988
|
6.89
|
1.27
|
42872640
|
2.568
|
2.0339
|
NYSE
|
212062
|
178903
|
3.54
|
3.67
|
0.37
|
9.19
|
2025-04-24T12:00:00.000+0000
|
12609600
|
2025-01-17 21:00:02
|
-7.3569
|
-17.67554
|
26.86567
|
71.71717
|
146.37681
|
12.58278
|
-62.80088
|
-79.50573
|
-98.50418
|
-98.81368
|