PWH.AX
|
PWR Holdings Limited
|
8.18
|
1.868
|
0.15
|
8.09
|
8.22
|
12.98
|
6.1
|
822613520
|
7.9918
|
9.778
|
ASX
|
139857
|
304734
|
8.09
|
8.03
|
0.25
|
32.72
|
2025-02-20T10:59:00.000+0000
|
100564000
|
2025-01-31 05:10:45
|
1.868
|
1.61491
|
3.5443
|
-11.47186
|
-30.44218
|
-20.88975
|
-1.44578
|
71.12971
|
182.06897
|
182.06897
|
LOV.AX
|
Lovisa Holdings Limited
|
29.09
|
0.762
|
0.22
|
28.705
|
29.33
|
38.29
|
22.87
|
3220728440
|
29.1836
|
31.63145
|
ASX
|
234331
|
278379
|
28.8
|
28.87
|
0.74
|
39.31
|
2025-02-23T21:30:00.000+0000
|
110716000
|
2025-01-31 05:10:45
|
0.762
|
2.75521
|
-4.27772
|
-1.78933
|
-16.86196
|
29.28889
|
61.79088
|
169.35185
|
1087.34694
|
1259.34579
|
ARB.AX
|
ARB Corporation Limited
|
39.39
|
0.5617
|
0.22
|
39.0
|
39.52
|
48.11
|
33.93
|
3269417268
|
40.4326
|
40.6083
|
ASX
|
199037
|
97147
|
39.47
|
39.17
|
1.25
|
31.51
|
2025-02-18T10:59:00.000+0000
|
83001200
|
2025-01-31 05:10:45
|
0.5617
|
-0.37936267
|
-3.57405
|
-4.90101
|
-8.58668
|
17.58209
|
-15.74332
|
112.68898
|
235.51959
|
60193.89255
|
NCK.AX
|
Nick Scali Limited
|
16.17
|
0.5597
|
0.09
|
16.15
|
16.4
|
16.73
|
11.94
|
1383031419
|
14.991
|
14.76405
|
ASX
|
162864
|
229265
|
16.38
|
16.08
|
0.99
|
16.33
|
2025-02-07T10:59:00.000+0000
|
85530700
|
2025-01-31 05:10:45
|
0.5597
|
3.32268
|
9.18298
|
15.08897
|
2.99363
|
32.10784
|
14.76224
|
127.74648
|
483.75451
|
1143.84615
|
JLG.AX
|
Johns Lyng Group Limited
|
3.73
|
-1.5831
|
-0.06
|
3.7
|
3.85
|
7.29
|
3.14
|
1049633190
|
3.8128
|
4.66515
|
ASX
|
729108
|
890290
|
3.81
|
3.79
|
0.17
|
21.94
|
2025-02-24T21:30:00.000+0000
|
281403000
|
2025-01-31 05:10:45
|
-1.5831
|
0.0
|
-2.09974
|
0.0
|
-35.68966
|
-43.90977
|
-51.04987
|
51.01215
|
210.83333
|
210.83333
|
OCL.AX
|
Objective Corporation Limited
|
16.51
|
-0.5422
|
-0.09
|
16.09
|
16.62
|
18.55
|
10.92
|
1572218292
|
16.6252
|
14.3
|
ASX
|
18819
|
48125
|
16.61
|
16.6
|
0.32
|
51.59
|
2025-02-20T10:59:00.000+0000
|
95228243
|
2025-01-31 05:10:45
|
-0.5422
|
0.67073171
|
2.29244
|
0.36474164
|
29.69364
|
33.14516
|
3.90183
|
150.53111
|
986.18421
|
3202.0
|