Logo

← Back to Stock Analysis

Peers Analysis for PWP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PWP Perella Weinberg Partners 25.76 4.9287 1.21 24.74 25.77 26.62 10.96 2319096447 24.407 19.1475 NASDAQ 483083 574554 24.84 24.55 -2.1 -12.27 2025-02-06T13:30:00.000+0000 90027036 2025-01-17 21:00:00 4.9287 16.08833 11.41869 16.14067 43.66983 133.96912 126.36204 160.20202 160.20202 160.20202
EVR Evercore Inc. 282.6 1.167 3.26 280.27 283.3499 324.06 168.04 10758214620 290.7816 240.79926 NYSE 194617 359481 281.73 279.34 7.79 36.28 2025-01-29T11:45:00.000+0000 38068700 2025-01-17 21:00:02 1.167 9.2385 3.70642 -1.20263 16.87345 66.22552 124.80312 265.73056 480.76449 1037.22334
LAZ Lazard Ltd 51.15 2.9382 1.46 49.51 51.15 61.14 35.56 4471272135 53.785 46.51355 NYSE 746472 870063 49.77 49.69 2.58 19.83 2025-01-30T13:30:00.000+0000 87414900 2025-01-17 21:00:02 2.9382 10.28461 0.76832151 -4.23142 13.64141 34.25197 18.76016 18.12933 15.48882 113.125
PIPR Piper Sandler Companies 304.36 0.6149 1.86 303.385 306.0 351.8 166.01 5411368620 318.2842 261.67194 NYSE 53918 104888 305.78 302.5 9.36 32.52 2025-01-31T13:30:00.000+0000 17779500 2025-01-17 21:00:01 0.6149 9.81779 2.77918 0.38258575 17.02103 80.52195 92.75491 259.25401 487.1142 565.26776
MC Moelis & Company 77.34 1.0056 0.77 76.66 77.42 81.6 46.24 5459175378 74.6476 64.25605 NYSE 376254 646247 77.41 76.57 0.53 145.92 2025-02-05T21:00:00.000+0000 70586700 2025-01-17 21:00:02 1.0056 9.87356 8.94492 8.44083 18.8201 45.26672 38.15648 121.03458 145.13471 195.75526
OPY Oppenheimer Holdings Inc. 68.93 1.3826 0.94 67.73 69.1899 70.25 36.93 705271081 62.6728 51.3555 NYSE 17900 31240 68.27 67.99 6.42 10.74 2025-01-24T13:30:00.000+0000 10231700 2025-01-17 21:00:02 1.3826 10.64205 12.81506 36.63033 30.82179 78.02169 53.75864 152.21368 227.76985 980.40752
SF-PC Stifel Financial Corp. 24.95 -0.32 -0.0801 24.91 25.52 26.47 23.2 2553707350 24.787863 24.739487 NYSE 10011 14681 25.52 25.0301 6.649 3.75 2025-01-22T13:30:00.000+0000 102353000 2025-01-17 21:00:02 -0.32 1.21704 1.42276 -1.3834 3.656 0.48328635 -6.62425 -0.2 -0.2 -0.2
SF-PB Stifel Financial Corp. 24.68 -0.3581 -0.0887 24.68 24.9 25.73 23.3812 11406113119 24.795118 24.706549 NYSE 2868 8807 24.9 24.7687 6.649 3.71 2025-01-22T13:30:00.000+0000 462160175 2025-01-17 20:05:21 -0.3581 2.19462 -0.1618123 -1.08216 0.73469388 0.69359445 -6.05253 -10.90253 -2.14116 -2.14116
PJT PJT Partners Inc. 159.15 0.1132 0.18 158.34 160.43 168.92 88.51 6239717817 158.8054 126.89415 NYSE 138676 233631 160.43 158.97 4.0 39.79 2025-02-04T13:30:00.000+0000 39206521 2025-01-17 21:00:02 0.1132 6.08586 5.03564 7.17893 34.17924 64.75155 128.69665 248.02099 445.78189 445.78189
HLI Houlihan Lokey, Inc. 181.2 0.9077 1.63 179.4489 181.545 192.1 117.5 12623683594 179.6148 153.32765 NYSE 326265 351834 180.09 179.57 4.89 37.06 2025-01-28T21:00:00.000+0000 69667128 2025-01-17 21:00:02 0.9077 9.40047 6.00831 4.39592 24.01615 54.30469 69.34579 244.22492 708.92857 708.92857
SF Stifel Financial Corp. 113.88 1.824 2.04 112.16 114.07 119.12 68.82 11655959640 110.7408 91.69145 NYSE 559941 628636 112.49 111.84 5.52 20.63 2025-01-22T13:30:00.000+0000 102353000 2025-01-17 21:00:02 1.824 10.59532 11.29789 11.41767 37.27097 65.21108 61.76136 168.26855 260.95087 5246.47887