PXS.AX
|
Pharmaxis Ltd
|
0.028
|
3.7037
|
0.001
|
0.028
|
0.028
|
0.065
|
0.027
|
20233192
|
0.03209
|
0.044345
|
ASX
|
304
|
176420
|
0.028
|
0.027
|
-0.02
|
-1.4
|
2024-02-08T00:00:00.000+0000
|
722614016
|
2023-12-06 23:06:55
|
0.0
|
27.27273
|
0.0
|
-17.64706
|
-44.0
|
-50.0
|
-69.56522
|
-89.62963
|
-73.33333
|
-94.11715
|
SPL.AX
|
Starpharma Holdings Limited
|
0.105
|
0.0
|
0.0
|
0.105
|
0.11
|
0.155
|
0.086
|
43901235
|
0.10876
|
0.1026525
|
ASX
|
104174
|
353790
|
0.105
|
0.105
|
-0.02
|
-5.25
|
2025-02-26T10:59:00.000+0000
|
418107000
|
2025-01-31 03:04:35
|
0.0
|
-4.54545
|
-4.54545
|
8.24742
|
10.52632
|
-27.58621
|
-90.0
|
-90.98712
|
-77.89474
|
-86.875
|
ACR.AX
|
Acrux Limited
|
0.032
|
-3.0303
|
-0.001
|
0.032
|
0.033
|
0.099
|
0.0305
|
12871968
|
0.03557
|
0.0552925
|
ASX
|
32939
|
643759
|
0.032
|
0.033
|
-0.02
|
-1.6
|
2025-02-25T10:59:00.000+0000
|
402249000
|
2025-01-31 05:10:46
|
-3.0303
|
3.22581
|
-3.0303
|
-38.46154
|
-52.23881
|
-48.3871
|
-66.66667
|
-82.7027
|
-97.7931
|
-96.44444
|
BNO.AX
|
Bionomics Limited
|
0.009
|
-10.0
|
-0.001
|
0.009
|
0.011
|
0.074
|
0.009
|
13218660
|
0.01639
|
0.0292475
|
ASX
|
4414396
|
2864558
|
0.011
|
0.01
|
-0.02
|
-0.45
|
2023-08-31T00:00:00.000+0000
|
1468739968
|
2023-08-24 04:34:04
|
0.0
|
0.0
|
-10.0
|
-50.0
|
-60.86957
|
-99.96852
|
-94.09468
|
-98.26923
|
-98.75
|
-98.62834
|
PYC.AX
|
PYC Therapeutics Limited
|
1.22
|
0.0
|
0.0
|
1.16
|
1.24
|
2.0
|
1.03
|
569261760
|
1.4382
|
1.445098
|
ASX
|
512098
|
380701
|
1.24
|
1.22
|
-0.1
|
-12.2
|
2025-02-26T10:59:00.000+0000
|
466608000
|
2025-01-31 05:10:45
|
0.0
|
9.90991
|
-3.93701
|
-35.78947
|
27.08333
|
38.63636
|
-6.15385
|
111.90857
|
516.72227
|
-42.723
|
NEU.AX
|
Neuren Pharmaceuticals Limited
|
14.49
|
0.2768
|
0.04
|
14.34
|
14.59
|
24.0
|
10.9
|
1852053840
|
12.8502
|
16.0145
|
ASX
|
208303
|
604101
|
14.5
|
14.45
|
1.01
|
14.35
|
2025-03-04T12:00:00.000+0000
|
127816000
|
2025-01-31 05:10:46
|
0.2768
|
-1.76271
|
18.28571
|
18.28571
|
-24.49192
|
-37.10937
|
267.7665
|
430.76923
|
339.09091
|
153.76532
|