PYCFF
|
Mount Logan Capital Inc.
|
1.6927
|
14.3716
|
0.2127
|
1.48
|
1.6927
|
1.6927
|
1.1358
|
43667767
|
1.61162
|
1.548449
|
PNK
|
11900
|
475
|
1.48
|
None
|
-0.12
|
-14.11
|
2025-03-12T20:00:00.000+0000
|
25797700
|
2025-01-17 20:00:00
|
14.3716
|
0.15976331
|
0.15976331
|
13.60403
|
7.81529
|
48.48246
|
-46.43354
|
-20.15566
|
-91.60783
|
-62.87939
|
GCAAF
|
Guardian Capital Group Limited
|
30.0288
|
-1.0583
|
-0.3212
|
30.0288
|
30.35
|
37.17
|
27.9383
|
747800960
|
29.260815
|
30.926632
|
PNK
|
256
|
206
|
30.35
|
None
|
2.85
|
10.54
|
2025-02-20T21:00:00.000+0000
|
24902792
|
2025-01-17 20:00:00
|
-1.0583
|
-0.99307616
|
7.47602
|
2.90884
|
-5.36149
|
-11.1311
|
2.52236
|
42.0473
|
98.86623
|
200.58859
|
AHFCF
|
Flow Capital Corp.
|
0.6
|
7.1429
|
0.04
|
0.56
|
0.6
|
0.61
|
0.37
|
18420240
|
0.6038
|
0.5424
|
PNK
|
1500
|
16
|
0.56
|
None
|
-0.01
|
-60.0
|
2025-03-26T12:00:00.000+0000
|
30700400
|
2025-01-17 20:00:00
|
7.1429
|
0.0
|
0.0
|
-1.63934
|
7.14286
|
57.89474
|
62.16216
|
500.0
|
-95.90164
|
-88.09524
|
BLRZF
|
Blackhawk Growth Corp.
|
0.0006
|
-88.0
|
-0.0044
|
0.0006
|
0.005
|
0.005
|
0.0004
|
814955
|
0.0006
|
0.003658
|
PNK
|
740
|
6
|
0.005
|
None
|
-0.01
|
-0.06
|
2024-11-21T10:59:00.000+0000
|
1358259090
|
2025-01-17 20:00:00
|
-88.0
|
-4.67e-06
|
-4.67e-06
|
-88.0
|
-88.0
|
50.0
|
-99.25
|
-99.25
|
-99.25
|
-99.25
|
URNAF
|
Urbana Corporation
|
4.47
|
13.1646
|
0.52
|
3.95
|
4.47
|
4.47
|
3.66
|
185036097
|
4.046
|
3.9437
|
PNK
|
100
|
138
|
3.95
|
None
|
1.14
|
3.92
|
2025-03-17T20:00:00.000+0000
|
41395100
|
2025-01-17 20:00:00
|
13.1646
|
0.0
|
13.16456
|
14.61538
|
7.45192
|
18.25397
|
54.13793
|
110.84906
|
164.49704
|
179.375
|
ASXSF
|
Elysee Development Corp.
|
0.2
|
-3.3816
|
-0.007
|
0.2
|
0.207
|
0.29
|
0.16
|
5664320
|
0.2118
|
0.22425
|
PNK
|
500
|
4470
|
0.207
|
None
|
-0.03
|
-6.67
|
2025-03-24T10:59:00.000+0000
|
28321600
|
2025-01-17 20:00:00
|
-3.3816
|
-0.64580229
|
-4.7619
|
-20.0
|
1.67768
|
-26.30803
|
-65.51724
|
-25.92593
|
42.85714
|
-24.44288
|
PIAC
|
Princeton Capital Corporation
|
0.121
|
0.8333
|
0.001
|
0.12
|
0.121
|
0.307
|
0.11
|
14578806
|
0.12674
|
0.166115
|
PNK
|
1000
|
513
|
0.12
|
None
|
-0.08
|
-1.51
|
2025-03-27T20:00:00.000+0000
|
120486000
|
2025-01-17 20:00:00
|
0.8333
|
-6.20155
|
-0.81967213
|
-10.37037
|
-26.66667
|
-39.5
|
-69.75
|
-59.66667
|
-84.07895
|
-93.95
|