Logo

← Back to Stock Analysis

Peers Analysis for PYCR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PYCR Paycor HCM, Inc. 22.21 -0.0450045 -0.01 22.2 22.2411 23.488 10.92 4037156120 21.1548 15.83495 NASDAQ 1133195 2438684 22.23 22.22 -0.12 -185.08 2025-05-07T12:00:00.000+0000 181772000 2025-02-21 21:00:00 -0.0450045 0.0 -0.0450045 27.0595 55.75035 5.26066 -16.28345 -14.74088 -14.74088 -14.74088
CDAY Dayforce Inc. 69.52 0.1008 0.07 69.1 70.67 78.98 55.62 10853949596 67.5592 67.85985 NYSE 2683844 1401648 69.1 69.45 0.03 2317.3333333333335 2024-02-06T10:59:00.000+0000 156127008 2024-01-31 21:00:02 0.0 -3.83179 -0.60051473 -1.06731 -4.91041 -3.47126 -25.18295 40.78574 122.74912 122.74912
MANH Manhattan Associates, Inc. 182.51 -1.86579 -3.47 180.84 186.755 312.6 169.94 11155741240 252.0204 255.54315 NASDAQ 735607 669611 185.84 185.98 3.5 52.15 2025-04-21T10:59:00.000+0000 61124000 2025-02-21 21:00:01 -1.86579 -2.02909 -36.93068 -34.91084 -30.47503 -27.02227 36.19133 145.40809 257.51224 3237.32571
MODN Model N, Inc. 30.0 0.1001 0.03 29.97 30.0 35.78 20.9 1182690000 29.8164 26.6212 NYSE 1508202 820224 29.98 29.97 0.02 1500.0 2024-08-06T10:59:00.000+0000 39423000 2024-06-26 20:00:02 0.0 0.0 0.0 1.21457 8.3815 -10.20652 -5.98558 37.36264 213.80753 50.15015
PAYC Paycom Software, Inc. 213.06 -0.625 -1.34 209.48 215.0 242.74 139.5 12200816982 210.977 181.6183 NYSE 597495 558486 215.0 214.4 8.93 23.86 2025-04-29T10:59:00.000+0000 57264700 2025-02-21 21:00:02 -0.625 0.26352941 2.67952 -7.49392 30.52748 18.31408 -34.34206 -27.9643 541.94034 1288.01303
CWAN Clearwater Analytics Holdings, Inc. 31.26 4.40882 1.32 30.01 31.9 35.71 15.62 7767870955 28.2106 24.63775 NYSE 4879547 2568806 30.15 29.94 1.68 18.61 2025-04-30T12:00:00.000+0000 248492353 2025-02-21 21:00:02 4.40882 14.12924 10.65487 -2.12899 26.91839 57.08543 66.63113 23.2164 23.2164 23.2164
MNTV Momentive Global Inc. 9.45 0.0 0.0 9.45 9.46 10.6 5.135 1424020500 9.3874 7.8856 NASDAQ 7550533 2167330 9.45 9.45 -0.52 -18.173076923076923 2023-08-02T10:59:00.000+0000 150690000 2023-05-31 20:00:04 0.0 0.0 0.0 1.72228 35.0 7.38636 -59.85556 -45.18561 -45.18561 -45.18561
PCOR Procore Technologies, Inc. 82.25 -0.96328 -0.8 81.8409 84.77 88.92 49.46 12227614000 78.3012 68.3811 NYSE 1628367 1736632 84.23 83.05 -0.72 -114.24 2025-04-29T10:59:00.000+0000 148664000 2025-02-21 21:00:02 -0.96328 -5.45977 5.46224 7.26395 33.95765 10.5808 22.65136 -6.53409 -6.53409 -6.53409
ALKT Alkami Technology, Inc. 31.14 -2.16777 -0.69 30.9 32.24 42.29 22.65 3129476580 36.0518 33.0725 NASDAQ 1339028 694359 32.15 31.83 -0.47 -66.26 2025-02-27T21:00:00.000+0000 100497000 2025-02-21 21:00:02 -2.16777 -6.2895 -11.50895 -23.47014 -7.59644 20.79131 103.52941 -27.5814 -27.5814 -27.5814
AMSWA American Software, Inc. 10.95 -2.1448 -0.24 10.85 11.23 12.2699 8.41 388512570 10.717 10.59315 NASDAQ 113503 226237 11.23 11.19 0.27 40.55555555555556 2024-11-14T00:00:00.000+0000 35480600 2024-10-01 20:00:01 0.0 4.48473 -2.14477 0.09140768 8.30861 -0.18231541 -63.10647 -32.44911 13.35404 138.56209
APPF AppFolio, Inc. 211.66 -2.05007 -4.43 211.65 220.3475 274.56 189.01 7705429597 243.8256 235.48497 NASDAQ 290878 243335 216.65 216.09 5.55 38.14 2025-04-23T10:59:00.000+0000 36404751 2025-02-21 21:00:02 -2.05007 -2.94387 -15.34616 -12.67792 -7.75734 -11.50968 87.92506 64.98558 1403.26705 1403.26705
AGYS Agilysys, Inc. 77.54 -4.18881 -3.39 77.54 82.84 142.64 74.03 2168328560 112.899 108.7805 NASDAQ 324551 325674 82.0 80.93 0.75 103.39 2025-05-12T04:00:00.000+0000 27964000 2025-02-21 21:00:02 -4.18881 -7.34855 -15.93669 -43.59907 -29.76449 -2.67353 84.35568 131.46269 696.91675 3981.05263
MIXT MiX Telematics Limited 14.55 2.4648 0.35 14.12 14.85 14.85 4.75 322439640 9.8672 7.278522 NYSE 534158 138269 14.35 14.2 0.3 48.5 2024-05-23T04:00:00.000+0000 22160800 2024-03-25 20:00:02 0.0 0.0 2.46479 66.47597 169.44444 82.10263 11.40888 -16.71437 30.49327 -19.70199
ENFN Enfusion, Inc. 11.5 1.32159 0.15 11.34 11.615 11.8 7.83 1085278805 10.8126 9.42235 NYSE 2286559 898315 11.39 11.35 0.04 287.5 2025-03-10T12:30:00.000+0000 94372070 2025-02-21 21:00:02 1.32159 3.6036 3.69702 11.00386 38.72135 21.69312 -27.71842 -41.94851 -41.94851 -41.94851
PWSC PowerSchool Holdings, Inc. 22.81 -0.1751 -0.04 22.81 22.92 25.16 16.15 3801742700 22.6714 21.90535 NYSE 25712301 2193850 22.81 22.85 -0.34 -67.08823529411765 2024-11-01T20:15:00.000+0000 166670000 2024-09-30 20:00:02 0.0 0.0 0.0 1.0186 31.69746 17.09446 -4.60059 26.72222 26.72222 26.72222
ETWO E2open Parent Holdings, Inc. 2.34 -3.30579 -0.08 2.34 2.485 5.075 2.34 723869640 2.7264 3.74585 NYSE 844019 1231077 2.45 2.42 -1.48 -1.58 2025-04-28T10:59:00.000+0000 309346000 2025-02-21 21:00:02 -3.30579 -7.50988 -13.33333 -22.77228 -45.45455 -43.61446 -72.47059 -76.36364 -76.36364 -76.36364
ONTF ON24, Inc. 6.11 -3.77953 -0.24 6.09 6.43 7.48 5.37 254486388 6.6588 6.30805 NYSE 113357 112964 6.43 6.35 -1.04 -5.87 2025-02-25T21:00:00.000+0000 41650800 2025-02-21 21:00:02 -3.77953 -10.41056 -7.42424 -4.97667 -4.82866 -14.6648 -60.19544 -91.37249 -91.37249 -91.37249