PYPL
|
PayPal Holdings, Inc.
|
91.81
|
3.2501
|
2.89
|
90.005
|
93.245
|
93.66
|
55.77
|
92043197400
|
86.6635
|
72.38015
|
NASDAQ
|
16324278
|
9171788
|
90.76
|
88.92
|
4.18
|
21.96
|
2025-02-05T10:59:00.000+0000
|
1002540000
|
2025-01-17 21:00:00
|
3.2501
|
5.78408
|
1.04556
|
15.0213
|
49.91835
|
53.29771
|
-47.37476
|
-20.88073
|
150.09535
|
150.09535
|
SOFI
|
SoFi Technologies, Inc.
|
16.5
|
1.227
|
0.2
|
16.19
|
16.73
|
17.19
|
6.01
|
17904975000
|
14.9252
|
9.408525
|
NASDAQ
|
39918573
|
50746370
|
16.42
|
16.3
|
0.12
|
137.5
|
2025-01-27T13:30:00.000+0000
|
1085150000
|
2025-01-17 21:00:00
|
1.227
|
16.19718
|
-0.96038415
|
67.17325
|
110.45918
|
119.12351
|
36.81592
|
57.44275
|
57.44275
|
57.44275
|
V
|
Visa Inc.
|
319.62
|
0.747
|
2.37
|
316.71
|
320.58
|
321.62
|
252.7
|
626785676533
|
311.8534
|
283.3045
|
NYSE
|
4629202
|
6022031
|
317.5
|
317.25
|
9.74
|
32.82
|
2025-01-30T21:00:00.000+0000
|
1961033967
|
2025-01-17 21:00:02
|
0.747
|
2.70566
|
0.41470311
|
10.06577
|
17.20572
|
19.87398
|
48.17116
|
56.14069
|
397.77293
|
2161.99575
|
MA
|
Mastercard Incorporated
|
524.7
|
0.2982
|
1.56
|
521.01
|
528.13
|
537.7
|
428.86
|
477879969600
|
523.0676
|
481.31805
|
NYSE
|
1922634
|
2586511
|
524.58
|
523.14
|
13.24
|
39.63
|
2025-01-30T13:30:00.000+0000
|
910768000
|
2025-01-17 21:00:02
|
0.2982
|
2.45646
|
-1.1883
|
2.1294
|
16.3002
|
22.75981
|
43.24324
|
62.11456
|
522.7154
|
11306.52174
|
COF
|
Capital One Financial Corporation
|
190.97
|
1.3426
|
2.53
|
187.92
|
193.17
|
198.3
|
124.74
|
72803493100
|
183.1518
|
153.5488
|
NYSE
|
3183254
|
3009522
|
189.0
|
188.44
|
10.58
|
18.05
|
2025-01-21T21:05:00.000+0000
|
381230000
|
2025-01-17 21:00:02
|
1.3426
|
6.63354
|
5.40347
|
19.54304
|
27.76477
|
51.46732
|
21.57499
|
83.39576
|
146.76315
|
3482.92683
|
AXP
|
American Express Company
|
312.56
|
0.3467
|
1.08
|
310.77
|
315.4
|
315.4
|
179.41
|
220181329200
|
297.1298
|
258.5446
|
NYSE
|
1774209
|
2554203
|
313.02
|
311.48
|
13.55
|
23.07
|
2025-01-24T13:30:00.000+0000
|
704445000
|
2025-01-17 21:00:02
|
0.3467
|
4.03755
|
3.72337
|
9.37084
|
25.04401
|
72.68508
|
88.09653
|
137.65207
|
258.1939
|
9174.77745
|
UPST
|
Upstart Holdings, Inc.
|
62.96
|
-2.3876
|
-1.54
|
62.88
|
66.7615
|
88.95
|
20.6
|
5743714880
|
68.9819
|
41.0943
|
NASDAQ
|
4385117
|
6810309
|
65.46
|
64.5
|
-1.91
|
-32.96
|
2025-02-11T21:00:00.000+0000
|
91228000
|
2025-01-17 21:00:01
|
-2.3876
|
8.75799
|
-24.13544
|
20.96061
|
103.68813
|
102.70444
|
-42.71677
|
113.64099
|
113.64099
|
113.64099
|
ALLY
|
Ally Financial Inc.
|
36.93
|
-1.1774
|
-0.44
|
36.91
|
37.74
|
45.46
|
31.95
|
11253124950
|
36.8264
|
38.3068
|
NYSE
|
5097335
|
3047257
|
37.39
|
37.37
|
2.5
|
14.77
|
2025-01-22T13:30:00.000+0000
|
304715000
|
2025-01-17 21:00:02
|
-1.1774
|
5.15376
|
0.92921563
|
3.04129
|
-14.96661
|
13.45622
|
-27.31746
|
21.28079
|
82.64095
|
42.20254
|