Logo

← Back to Stock Analysis

Peers Analysis for PZZA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PZZA Papa John's International, Inc. 47.72 -1.52703 -0.74 47.66 50.18 76.91 35.28 1557657104 41.5146 46.8016 NASDAQ 1379953 1544225 48.96 48.46 2.89 16.51 2025-02-27T13:30:00.000+0000 32641599 2025-02-21 21:00:01 -1.52703 -3.51799 26.27679 -4.40705 5.85626 -33.36126 -57.01288 -30.33577 -27.06709 2359.79381
YUM Yum! Brands, Inc. 148.75 -0.99834 -1.5 148.39 150.9 151.29 122.13 41516422500 134.766 134.74425 NYSE 1668800 1946879 150.06 150.25 5.22 28.5 2025-04-29T11:00:00.000+0000 279102000 2025-02-21 21:00:02 -0.99834 0.84745763 17.84979 9.96525 8.76718 8.31574 19.892 48.37905 167.15158 2486.95652
WING Wingstop Inc. 234.02 -5.28957 -13.07 232.19 244.7 433.86 232.19 6707621652 292.4683 357.49323 NASDAQ 1868367 638137 244.69 247.09 3.71 63.08 2025-04-29T12:30:00.000+0000 28662600 2025-02-21 21:00:00 -5.28957 -22.80644 -17.47655 -30.68128 -38.98897 -29.94462 61.24854 140.39034 665.02125 665.02125
DRI Darden Restaurants, Inc. 191.21 -1.99385 -3.89 190.06 195.465 201.94 135.87 22399677870 186.0246 162.97894 NYSE 1385016 1278603 195.18 195.1 8.76 21.83 2025-03-20T12:30:00.000+0000 117147000 2025-02-21 21:00:02 -1.99385 0.07850937 2.99488 14.02588 24.24301 13.49795 32.877 62.19357 241.20271 3185.39519
CMG Chipotle Mexican Grill, Inc. 51.51 -2.90292 -1.54 51.27 53.1307 69.2614 47.98 69813563400 58.9978 58.82627 NYSE 11167937 9546198 53.01 53.05 1.11 46.41 2025-04-22T10:59:00.000+0000 1355340000 2025-02-21 21:00:02 -2.90292 -9.16946 -7.85331 -16.93275 -3.62956 -1.97907 74.02027 191.01695 283.8301 5753.40909
DIN Dine Brands Global, Inc. 25.76 -2.97552 -0.79 25.76 27.25 51.35 25.67 392749840 29.2018 32.99795 NYSE 584476 551905 26.91 26.55 6.01 4.29 2025-03-05T13:30:00.000+0000 15246500 2025-02-21 21:00:02 -2.97552 -0.84680523 -13.96126 -21.84466 -19.9005 -43.29738 -68.20146 -73.26692 -76.80533 415.2
BLMN Bloomin' Brands, Inc. 11.84 -1.41549 -0.17 11.74 12.24 30.13 10.85 1004542304 12.1276 16.32205 NASDAQ 1493261 1752525 12.19 12.01 -0.08 -148.0 2025-02-26T12:00:00.000+0000 84843100 2025-02-21 21:00:01 -1.41549 6.47482 -2.06782 -10.23503 -34.25875 -55.48872 -51.535 -48.36459 -52.80988 -4.59307
BJRI BJ's Restaurants, Inc. 38.05 6.46335 2.31 37.47 41.72 41.72 27.61 868167825 35.6766 34.35395 NASDAQ 769985 259294 41.22 35.74 0.7 54.36 2025-04-30T20:00:00.000+0000 22816500 2025-02-21 21:00:02 6.46335 8.71429 8.31198 7.66836 20.29719 12.97506 20.87039 0.92838196 -28.78533 534.16667
RUTH Ruth's Hospitality Group, Inc. 21.49 0.0466 0.01 21.49 21.5 21.5 14.65 690536021 19.131 17.9195 NASDAQ 1469051 1109190 21.49 21.48 1.19 18.058823529411764 2023-08-03T12:30:00.000+0000 32132900 2023-06-13 20:00:05 0.0 0.0 0.0 29.77053 18.66372 37.492 233.69565 -25.12195 57.4359 3.81643
CAKE The Cheesecake Factory Incorporated 54.65 -0.58214 -0.32 53.74 56.5544 57.32 33.05 2789319605 51.2014 43.1319 NASDAQ 2133735 1289461 55.1 54.97 3.2 17.08 2025-05-06T20:00:00.000+0000 51039700 2025-02-21 21:00:00 -0.58214 1.75014 7.26202 17.37543 42.46611 54.6844 29.56377 30.99233 10.56039 1422.28412
EAT Brinker International, Inc. 144.87 -5.64059 -8.66 143.35 154.425 192.22 43.37 6433227603 149.3688 97.61875 NYSE 1925569 1240569 154.14 153.53 5.75 25.19 2025-04-29T04:00:00.000+0000 44406900 2025-02-21 21:00:02 -5.64059 -8.93261 -5.07175 15.32399 111.24234 217.62771 250.60503 265.1878 135.17857 16401.50355
QSR Restaurant Brands International Inc. 62.31 -1.42383 -0.9 62.07 63.42 83.285 59.67 20170183170 64.2332 68.6638 NYSE 1544315 2062384 63.385 63.21 3.18 19.59 2025-04-28T12:30:00.000+0000 323707000 2025-02-21 21:00:02 -1.42383 -2.85313 2.92369 -9.82634 -12.6577 -17.33882 9.73934 -3.10994 49.67571 80.76588
JACK Jack in the Box Inc. 38.46 -2.1125 -0.83 38.0 40.41 76.56 36.36 725186376 40.7434 47.77425 NASDAQ 612360 572884 38.87 39.29 -1.87 -20.57 2025-02-25T21:00:00.000+0000 18855600 2025-02-21 21:00:00 -2.1125 -1.98777 -1.15652 -19.03158 -24.42523 -45.29161 -56.65502 -55.67082 -60.37503 400.13004
DPZ Domino's Pizza, Inc. 462.37 -1.99042 -9.39 458.96 473.0 542.75 396.06 15966560840 443.3564 453.0463 NASDAQ 832415 529901 472.74 471.76 16.28 28.4 2025-02-24T10:59:00.000+0000 34532000 2025-02-21 21:00:00 -1.99042 -4.43939 4.5802 1.98963 11.08522 8.02785 9.5378 27.37115 342.45933 3631.79984
SHAK Shake Shack Inc. 108.72 -12.04595 -14.89 108.48 123.87 139.89 77.5 4351778928 122.8298 108.37635 NYSE 3251579 1141900 123.3 123.61 0.24 453.0 2025-04-30T12:30:00.000+0000 40027400 2025-02-21 21:00:02 -12.04595 -0.43956044 -10.2526 -11.61694 1.75012 12.04782 64.08089 47.77763 161.34615 136.86275