QBE.AX
|
QBE Insurance Group Limited
|
20.15
|
-0.9341
|
-0.19
|
20.15
|
20.46
|
20.46
|
15.36
|
30334011500
|
19.5708
|
17.74855
|
ASX
|
1760728
|
3024427
|
20.39
|
20.34
|
1.85
|
10.89
|
2025-02-21T10:59:00.000+0000
|
1505410000
|
2025-01-24 05:10:10
|
-0.9341
|
2.44026
|
3.49255
|
16.94719
|
16.4067
|
27.77425
|
83.68277
|
47.51098
|
92.0877
|
2246.43377
|
SUN.AX
|
Suncorp Group Limited
|
20.21
|
0.7478
|
0.15
|
20.07
|
20.41
|
20.41
|
13.86
|
25713587200
|
19.4862
|
17.78855
|
ASX
|
2579553
|
1974461
|
20.14
|
20.06
|
0.69
|
29.29
|
2025-02-12T10:59:00.000+0000
|
1272320000
|
2025-01-24 05:10:10
|
0.7478
|
2.95466
|
3.90746
|
12.02882
|
16.61858
|
42.22379
|
83.39383
|
56.66667
|
40.83624
|
1408.20896
|
IAG.AX
|
Insurance Australia Group Limited
|
8.82
|
0.0
|
0.0
|
8.78
|
8.9
|
8.9
|
5.89
|
20861769600
|
8.4786
|
7.444
|
ASX
|
2327837
|
3772016
|
8.8
|
8.82
|
0.36
|
24.5
|
2025-02-13T10:59:00.000+0000
|
2365280000
|
2025-01-24 05:10:11
|
0.0
|
1.96532
|
2.43902
|
17.75701
|
22.5
|
47.24541
|
106.55738
|
23.18436
|
37.16952
|
212.76596
|
AMP.AX
|
AMP Limited
|
1.785
|
5.0
|
0.085
|
1.725
|
1.79
|
1.79
|
0.915
|
4515360299
|
1.6013
|
1.3197
|
ASX
|
10587992
|
5859072
|
1.73
|
1.7
|
0.03
|
59.5
|
2025-02-14T10:59:00.000+0000
|
2529613613
|
2025-01-24 05:10:11
|
5.0
|
11.5625
|
9.5092
|
24.82517
|
55.21739
|
85.9375
|
105.17241
|
-2.98913
|
-68.4629
|
-90.51541
|
ORG.AX
|
Origin Energy Limited
|
11.36
|
0.3534
|
0.04
|
11.27
|
11.46
|
11.465
|
8.21
|
19513816500
|
10.8456
|
10.31895
|
ASX
|
2606652
|
2935755
|
11.3
|
11.32
|
0.81
|
14.02
|
2025-02-13T10:59:00.000+0000
|
1717765537
|
2025-01-24 05:10:12
|
0.3534
|
1.61002
|
4.79705
|
17.59834
|
8.08754
|
36.53846
|
110.37037
|
36.21103
|
23.07692
|
564.32749
|
RIO.AX
|
Rio Tinto Group
|
118.33
|
0.2797
|
0.33
|
117.1
|
118.49
|
136.82
|
105.11
|
165482679641
|
118.31
|
119.64015
|
ASX
|
705835
|
981075
|
118.35
|
118.0
|
10.5
|
11.27
|
2025-02-19T18:00:00.000+0000
|
1398484574
|
2025-01-24 05:10:12
|
0.2797
|
-1.47377
|
1.28392
|
0.21172087
|
2.08783
|
-10.23365
|
8.27157
|
18.34183
|
108.32746
|
1318.82494
|