QCCUF
|
QC Copper and Gold Inc.
|
0.0869
|
0.6953
|
0.0006
|
0.0869
|
0.089
|
0.137
|
0.08
|
15002503
|
0.0921
|
0.09485
|
PNK
|
36000
|
52326
|
0.089
|
0.0863
|
-0.02
|
-4.34
|
2025-02-26T12:00:00.000+0000
|
172641000
|
2024-11-15 20:39:08
|
0.6953
|
-4.81928
|
-1.25
|
-4.40044
|
-20.12868
|
8.48939
|
-65.85462
|
-34.61249
|
-34.61249
|
-34.61249
|
WCUFF
|
World Copper Ltd.
|
0.055
|
2.9963
|
0.0016
|
0.055
|
0.0571
|
0.2574
|
0.0388
|
11365585
|
0.0564914
|
0.0880714
|
PNK
|
54999
|
258852
|
0.0571
|
0.0534
|
-0.01
|
-5.5
|
2024-11-26T12:00:00.000+0000
|
206647000
|
2024-11-15 20:36:41
|
2.9963
|
-10.01309
|
-5.66038
|
6.85836
|
-75.0
|
27.02079
|
-90.2844
|
-80.40613
|
-80.40613
|
-80.40613
|
CPORF
|
Culpeo Minerals Limited
|
0.07
|
0.0
|
0.0
|
0.07
|
0.07
|
0.07
|
0.07
|
3324051
|
0.07
|
0.07
|
PNK
|
10000
|
0
|
0.07
|
nan
|
-0.02
|
-3.5
|
2024-10-31T00:00:00.000+0000
|
47486442
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-26.31579
|
-26.31579
|
-26.31579
|
-26.31579
|
LSANF
|
Los Andes Copper Ltd.
|
5.79
|
0.0
|
0.0
|
5.79
|
5.79
|
9.73
|
5.56
|
171013440
|
5.9414
|
7.0743
|
PNK
|
100
|
1550
|
5.79
|
nan
|
0.15
|
38.6
|
2025-01-29T00:00:00.000+0000
|
29536000
|
2024-11-15 20:00:00
|
0.0
|
4.13669
|
-3.5
|
-9.67239
|
-24.31373
|
-33.29493
|
-34.94382
|
141.25
|
186.63366
|
992.45283
|
HHLKF
|
Hot Chili Limited
|
0.5504
|
0.0
|
0.0
|
0.5504
|
0.584
|
0.95
|
0.5
|
83341568
|
0.5567446
|
0.654544
|
PNK
|
16900
|
7647
|
0.57
|
nan
|
-0.04
|
-13.76
|
2024-11-28T02:00:00.000+0000
|
151420000
|
2024-11-15 20:00:00
|
0.0
|
1.92593
|
-0.85562461
|
-4.06136
|
-30.32911
|
-24.08276
|
91.84385
|
-62.60913
|
-88.53333
|
-88.53333
|