QCCUF
|
QC Copper and Gold Inc.
|
0.081
|
0.0
|
0.0
|
0.081
|
0.081
|
0.136
|
0.076
|
20963853
|
0.08636
|
0.0934
|
PNK
|
28000
|
91846
|
0.081
|
0.081
|
-0.02
|
-4.05
|
2025-02-26T12:00:00.000+0000
|
258813000
|
2025-01-22 16:58:26
|
0.0
|
-0.28069139
|
-1.33983
|
-10.0
|
-5.70431
|
-15.87912
|
-63.18182
|
-39.05192
|
-39.05192
|
-39.05192
|
WCUFF
|
World Copper Ltd.
|
0.0366
|
-2.4
|
-0.0009
|
0.0366
|
0.0375
|
0.2574
|
0.0301
|
7957462
|
0.0473092
|
0.08560755
|
PNK
|
12000
|
275182
|
0.0375
|
0.0375
|
-0.06
|
-0.61
|
2025-04-25T12:00:00.000+0000
|
217417000
|
2025-01-22 20:00:00
|
-2.4
|
-2.00803
|
-16.6287
|
-39.0
|
-62.84264
|
-35.0142
|
-95.24181
|
-86.96117
|
-86.96117
|
-86.96117
|
CPORF
|
Culpeo Minerals Limited
|
0.07
|
0.0
|
0.0
|
0.07
|
0.07
|
0.07
|
0.07
|
15397355
|
0.07
|
0.07
|
PNK
|
10000
|
0
|
0.07
|
0.07
|
-0.02
|
-3.5
|
2024-10-31T10:59:00.000+0000
|
219962220
|
2025-01-21 00:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-26.31579
|
-26.31579
|
-26.31579
|
-26.31579
|
LSANF
|
Los Andes Copper Ltd.
|
5.43
|
6.2622
|
0.32
|
5.11
|
5.43
|
9.73
|
4.71
|
160380480
|
5.404
|
6.41445
|
PNK
|
1050
|
1238
|
5.11
|
nan
|
0.14
|
38.79
|
2025-01-29T21:00:00.000+0000
|
29536000
|
2025-01-22 20:00:00
|
6.2622
|
5.23256
|
-4.73684
|
-9.5
|
-23.73596
|
-32.125
|
-39.39732
|
70.64739
|
254.90196
|
924.5283
|
HHLKF
|
Hot Chili Limited
|
0.46
|
0.0
|
0.0
|
0.46
|
0.46
|
0.95
|
0.41
|
69653200
|
0.486171
|
0.60020757
|
PNK
|
6651
|
8377
|
0.46
|
nan
|
-0.04
|
-11.5
|
2025-03-10T10:59:00.000+0000
|
151420000
|
2025-01-22 20:00:00
|
0.0
|
1.65746
|
12.19512
|
-19.58042
|
-24.59016
|
-30.11243
|
-61.66667
|
-53.9068
|
-90.41667
|
-90.41667
|