QEC.OL
|
Questerre Energy Corporation
|
1.91
|
-2.551
|
-0.05
|
1.892
|
1.95
|
2.81
|
1.66
|
818465560
|
1.88836
|
1.963295
|
OSL
|
637845
|
776026
|
1.904
|
1.96
|
-0.53
|
-3.6
|
2025-03-19T20:00:00.000+0000
|
428516000
|
2025-01-31 15:25:17
|
-2.551
|
3.24324
|
-2.55102
|
-11.16279
|
-4.5
|
0.52631579
|
-18.20128
|
30.19768
|
-4.97512
|
-20.41667
|
DNO.OL
|
DNO ASA
|
13.1
|
2.1841
|
0.28
|
12.8
|
13.13
|
13.13
|
8.715
|
12772500000
|
11.0375
|
11.113075
|
OSL
|
2991896
|
2343855
|
12.87
|
12.82
|
0.9
|
14.56
|
2025-02-06T06:00:00.000+0000
|
975000000
|
2025-01-31 15:27:16
|
2.1841
|
8.35401
|
18.01802
|
22.42991
|
18.33785
|
42.2367
|
3.47551
|
39.65885
|
-25.77904
|
136.88969
|
IOX.OL
|
Interoil Exploration and Production ASA
|
1.9
|
-4.0695
|
-0.0806
|
1.8998
|
2.0995
|
9.2
|
1.7
|
38255360
|
2.280392
|
3.305054
|
OSL
|
130066
|
62800
|
2.0995
|
1.9806
|
-3.2
|
-0.59
|
2025-02-26T10:59:00.000+0000
|
20134400
|
2025-01-31 15:19:51
|
-4.0695
|
-2.5641
|
0.0
|
-38.31169
|
-47.94521
|
-54.21687
|
-82.14286
|
-94.03454
|
-94.24242
|
-99.93871
|
PEN.OL
|
Panoro Energy ASA
|
28.5
|
-0.5236
|
-0.15
|
28.45
|
29.2
|
37.15
|
23.7
|
3313809000
|
27.996
|
29.77925
|
OSL
|
261066
|
277273
|
28.65
|
28.65
|
2.71
|
10.52
|
2025-02-25T06:30:00.000+0000
|
116274000
|
2025-01-31 15:25:17
|
-0.5236
|
-1.04167
|
0.0
|
6.14525
|
-12.4424
|
7.54717
|
17.71995
|
62.30068
|
117.72345
|
-67.59891
|
GOGL.OL
|
Golden Ocean Group Limited
|
105.3
|
1.25
|
1.3
|
104.2
|
109.0
|
167.0
|
96.2
|
21062948400
|
106.0628
|
129.3492
|
OSL
|
366363
|
428190
|
106.15
|
104.0
|
13.67
|
7.7
|
2025-02-28T10:59:00.000+0000
|
200028000
|
2025-01-31 15:25:27
|
1.25
|
8.0
|
-0.94073377
|
-10.83827
|
-21.41791
|
-6.64894
|
26.94394
|
154.84027
|
-6.46651
|
34.5343
|
PRS.OL
|
Prosafe SE
|
9.69
|
1.0428
|
0.1
|
9.02
|
9.84
|
54.9
|
6.0
|
173146734
|
8.6684
|
26.0632
|
OSL
|
30433
|
63938
|
9.84
|
9.59
|
-27.78
|
-0.35
|
2025-01-31T06:00:00.000+0000
|
17868600
|
2025-01-31 15:25:14
|
1.0428
|
-5.37109
|
27.16535
|
-49.05363
|
-74.05622
|
-82.94014
|
-89.00113
|
-99.6538
|
-99.99928
|
-99.99846
|