QFOR.TO
|
Q4 Inc.
|
6.03
|
-0.1656
|
-0.01
|
6.03
|
6.04
|
6.06
|
2.2
|
242299269
|
5.9986
|
4.39185
|
TSX
|
13000
|
33562
|
6.04
|
6.04
|
-0.78
|
-7.730769230769231
|
2023-11-30T12:57:00.000+0000
|
40182300
|
2024-02-01 16:59:55
|
0.0
|
0.0
|
-0.16556291
|
0.8361204
|
43.91408
|
141.2
|
-47.65625
|
-47.65625
|
-47.65625
|
-47.65625
|
DTOL.TO
|
D2L Inc.
|
14.61
|
0.0685
|
0.01
|
14.41
|
14.64
|
15.06
|
7.32
|
806675327
|
13.2681
|
11.294
|
TSX
|
2966
|
10301
|
14.6
|
14.6
|
0.01
|
1461.0
|
2024-12-04T12:00:00.000+0000
|
55213917
|
2024-11-15 20:59:59
|
0.0685
|
1.17729
|
15.03937
|
18.78049
|
70.08149
|
84.93671
|
-14.10935
|
-12.77612
|
-12.77612
|
-12.77612
|
CPLF.TO
|
Copperleaf Technologies Inc.
|
11.99
|
0.0835
|
0.01
|
11.99
|
12.0
|
12.0
|
4.94
|
943509886
|
11.911
|
8.21975
|
TSX
|
330950
|
331394
|
11.99
|
11.98
|
-0.24
|
-49.958333333333336
|
2024-11-06T21:00:00.000+0000
|
78691400
|
2024-08-30 20:00:00
|
0.0
|
0.0
|
0.08347245
|
1.18143
|
73.01587
|
112.21239
|
-47.59615
|
-47.59615
|
-47.59615
|
-47.59615
|
THNC.TO
|
Thinkific Labs Inc.
|
3.11
|
6.5068
|
0.19
|
2.89
|
3.12
|
4.3
|
2.35
|
210875789
|
2.7703
|
3.40395
|
TSX
|
32630
|
10768
|
2.89
|
2.92
|
0.03
|
103.67
|
2025-02-20T12:00:00.000+0000
|
67805720
|
2024-11-15 21:00:00
|
6.5068
|
9.12281
|
20.07722
|
-7.44048
|
-15.94595
|
14.76015
|
-66.30553
|
-80.0641
|
-80.0641
|
-80.0641
|
SFTC.TO
|
Softchoice Corporation
|
21.59
|
0.4653
|
0.1
|
21.3
|
21.63
|
22.46
|
14.4
|
1302554926
|
19.9074
|
18.5622
|
TSX
|
7768
|
11363
|
21.45
|
21.49
|
0.91
|
23.73
|
2025-03-05T12:00:00.000+0000
|
60331400
|
2024-11-15 21:00:00
|
0.4653
|
2.32227
|
1.3615
|
15.51632
|
26.55334
|
20.41272
|
-12.20008
|
6.35468
|
6.35468
|
6.35468
|
CVO.TO
|
Coveo Solutions Inc.
|
7.05
|
1.1478
|
0.08
|
6.95
|
7.17
|
12.48
|
5.07
|
677881125
|
5.9668
|
7.8587
|
TSX
|
170569
|
148461
|
6.99
|
6.97
|
-0.29
|
-24.31
|
2025-02-10T12:00:00.000+0000
|
96153351
|
2024-11-15 21:00:00
|
1.1478
|
-0.56417489
|
24.77876
|
6.81818
|
-16.76505
|
-35.90909
|
-56.48148
|
-56.48148
|
-56.48148
|
-56.48148
|