QGEN
|
Qiagen N.V.
|
46.0
|
0.2179
|
0.1
|
45.77
|
46.36
|
47.44
|
39.03
|
10204962000
|
44.111
|
43.59545
|
NYSE
|
1032275
|
846729
|
46.07
|
45.9
|
0.45
|
102.22
|
2025-02-05T21:00:00.000+0000
|
221847000
|
2025-01-17 21:00:02
|
0.2179
|
2.10877
|
4.42679
|
6.97674
|
10.10053
|
-0.06517489
|
-5.03716
|
28.99607
|
87.52548
|
2235.02538
|
NEOG
|
Neogen Corporation
|
11.56
|
-0.3448
|
-0.04
|
11.35
|
11.9
|
18.58
|
10.72
|
2507872640
|
13.4226
|
14.66105
|
NASDAQ
|
3865332
|
2024080
|
11.8
|
11.6
|
-2.19
|
-5.28
|
2025-04-07T12:30:00.000+0000
|
216944000
|
2025-01-17 21:00:00
|
-0.3448
|
-5.93979
|
-0.68728522
|
-20.27586
|
-31.43535
|
-31.95998
|
-69.02465
|
-66.63781
|
-35.74208
|
2500.32392
|
OLK
|
Olink Holding AB (publ)
|
26.08
|
0.3077
|
0.08
|
25.98
|
26.08
|
26.09
|
14.1
|
3242865440
|
24.3875
|
23.552675
|
NASDAQ
|
1885999
|
545957
|
26.0
|
26.0
|
-0.27
|
-96.5925925925926
|
2024-08-07T12:30:00.000+0000
|
124343000
|
2024-07-09 20:00:00
|
0.0
|
0.0
|
0.30769231
|
11.12058
|
7.01682
|
60.49231
|
-26.67979
|
-27.55556
|
-27.55556
|
-27.55556
|
ACRS
|
Aclaris Therapeutics, Inc.
|
2.57
|
2.3904
|
0.06
|
2.46
|
2.59
|
5.17
|
0.952
|
275038830
|
3.0418
|
1.67765
|
NASDAQ
|
493920
|
2637704
|
2.54
|
2.51
|
-0.52
|
-4.94
|
2025-02-25T13:30:00.000+0000
|
107019000
|
2025-01-17 21:00:01
|
2.3904
|
4.47154
|
-16.55844
|
115.96639
|
96.18321
|
117.79661
|
-74.65483
|
48.55491
|
-76.63636
|
-76.63636
|
SYNH
|
Syneos Health, Inc.
|
42.98
|
0.0233
|
0.01
|
42.97
|
42.99
|
52.23
|
22.894
|
4457842620
|
42.589
|
39.3621
|
NASDAQ
|
6703315
|
1323660
|
42.98
|
42.97
|
0.7
|
61.4
|
2023-11-02T12:30:00.000+0000
|
103719000
|
2023-09-27 20:00:00
|
0.0
|
0.0
|
0.0
|
1.29625
|
13.5535
|
-13.22431
|
-23.1402
|
-3.7833
|
109.76086
|
109.76086
|
IQV
|
IQVIA Holdings Inc.
|
197.36
|
-0.1518
|
-0.3
|
196.82
|
199.33
|
261.73
|
187.62
|
35820840000
|
201.7084
|
223.32655
|
NYSE
|
838735
|
1622893
|
198.42
|
197.66
|
7.61
|
25.93
|
2025-02-12T13:30:00.000+0000
|
181500000
|
2025-01-17 21:00:02
|
-0.1518
|
-3.2549
|
3.34608
|
-16.61667
|
-12.22593
|
-7.4253
|
-18.55398
|
22.69817
|
229.20767
|
368.67727
|
MEDP
|
Medpace Holdings, Inc.
|
337.35
|
0.1574
|
0.53
|
335.6
|
343.7499
|
459.77
|
286.755
|
10485377760
|
340.8194
|
369.9619
|
NASDAQ
|
198105
|
328521
|
338.15
|
336.82
|
11.42
|
29.54
|
2025-02-10T21:00:00.000+0000
|
31081600
|
2025-01-17 21:00:01
|
0.1574
|
-3.65833
|
1.91843
|
-5.34512
|
-20.42881
|
15.72105
|
98.17306
|
270.38867
|
1113.92587
|
1113.92587
|
ICLR
|
ICON Public Limited Company
|
198.11
|
-2.1534
|
-4.36
|
197.74
|
204.08
|
347.72
|
183.38
|
16355842734
|
210.6258
|
283.2991
|
NASDAQ
|
1070980
|
1410085
|
204.0
|
202.47
|
8.99
|
22.04
|
2025-02-19T10:59:00.000+0000
|
82559400
|
2025-01-17 21:00:01
|
-2.1534
|
-8.5069
|
-3.0773
|
-33.45761
|
-39.56376
|
-22.07756
|
-22.12351
|
13.69297
|
248.11105
|
3015.24324
|
SHC
|
Sotera Health Company
|
12.98
|
2.2853
|
0.29
|
12.59
|
13.01
|
17.44
|
10.71
|
3676442220
|
13.6805
|
13.50965
|
NASDAQ
|
1020475
|
1228188
|
12.66
|
12.69
|
0.25
|
51.92
|
2025-02-25T13:30:00.000+0000
|
283239000
|
2025-01-17 21:00:01
|
2.2853
|
-0.53639847
|
-1.66667
|
-18.875
|
-1.96375
|
-11.76071
|
-37.89474
|
-48.28685
|
-48.28685
|
-48.28685
|
AKU
|
Akumin Inc.
|
0.2887
|
-17.8663
|
-0.0628
|
0.2795
|
0.35
|
1.9
|
0.118
|
26271266
|
0.15598
|
0.49638
|
NASDAQ
|
7893176
|
3626464
|
0.3201
|
0.3515
|
-2.19
|
-0.13182648401826483
|
2022-11-08T00:00:00.000+0000
|
90998496
|
2023-10-25 20:00:02
|
0.0
|
-9.78125
|
-17.86629
|
76.03659
|
-29.58537
|
-72.24038
|
-91.35629
|
-90.37667
|
-90.37667
|
-90.37667
|
GTH
|
Genetron Holdings Limited
|
4.025
|
0.1244
|
0.005
|
4.02
|
4.05
|
4.05
|
2.0802
|
127288210
|
3.8692
|
3.3298528
|
NASDAQ
|
412603
|
51864
|
4.02
|
4.02
|
-3.62
|
-1.111878453038674
|
2024-01-18T00:00:00.000+0000
|
31624400
|
2024-03-28 20:00:01
|
0.0
|
0.0
|
0.12437811
|
6.20053
|
15.32951
|
42.7305
|
-93.92361
|
-91.61458
|
-91.61458
|
-91.61458
|
NTRA
|
Natera, Inc.
|
158.36
|
-6.0178
|
-10.14
|
157.51
|
169.52
|
183.0
|
62.96
|
20906845402
|
160.3042
|
123.3644
|
NASDAQ
|
2207856
|
1248221
|
168.92
|
168.5
|
-1.75
|
-90.49
|
2025-02-26T21:00:00.000+0000
|
132020999
|
2025-01-17 21:00:01
|
-6.0178
|
-13.17506
|
2.03608
|
29.37908
|
56.55957
|
134.39905
|
159.26654
|
326.27187
|
779.77778
|
779.77778
|
NEO
|
NeoGenomics, Inc.
|
14.21
|
1.6452
|
0.23
|
14.01
|
14.57
|
19.11
|
12.13
|
1824009796
|
16.5216
|
15.15555
|
NASDAQ
|
881322
|
840237
|
14.12
|
13.98
|
-0.61
|
-23.3
|
2025-02-18T10:59:00.000+0000
|
128360999
|
2025-01-17 21:00:00
|
1.6452
|
0.70871722
|
-13.82656
|
4.79351
|
-3.59566
|
-8.49968
|
-39.2735
|
-56.11489
|
278.93333
|
3204.65116
|
GH
|
Guardant Health, Inc.
|
36.66
|
-1.7422
|
-0.65
|
36.4457
|
37.93
|
39.29
|
15.81
|
4529526300
|
32.9414
|
27.0952
|
NASDAQ
|
1121867
|
1879547
|
37.58
|
37.31
|
-4.26
|
-8.61
|
2025-02-20T21:00:00.000+0000
|
123555000
|
2025-01-17 21:00:01
|
-1.7422
|
-1.10602
|
13.28801
|
71.46866
|
17.6886
|
54.74884
|
-49.46933
|
-56.20595
|
13.85093
|
13.85093
|