QH
|
Quhuo Limited
|
1.32
|
1.5385
|
0.02
|
1.32
|
1.39
|
2.27
|
0.252
|
11756633
|
1.31724
|
0.837705
|
NASDAQ
|
65038
|
7924929
|
1.32
|
1.3
|
-0.55
|
-2.4
|
2024-08-28T00:00:00.000+0000
|
89065400
|
2024-11-14 21:00:00
|
1.5385
|
-3.64964
|
-21.89349
|
323.8921
|
137.98792
|
4.7619
|
-99.29787
|
-99.89663
|
-99.89663
|
-99.89663
|
SNTG
|
Sentage Holdings Inc.
|
1.9999
|
-0.5025
|
-0.0101
|
1.97
|
2.04
|
8.45
|
1.47
|
5610379
|
2.17748
|
2.22602
|
NASDAQ
|
6438
|
12046
|
2.0
|
2.01
|
-0.8
|
-2.5
|
2023-12-22T00:00:00.000+0000
|
2805330
|
2024-11-14 21:00:00
|
-0.5025
|
-8.26147
|
-3.85096
|
-1.48276
|
-3.85096
|
30.71242
|
-80.48878
|
-60.002
|
-60.002
|
-60.002
|
LXEH
|
Lixiang Education Holding Co., Ltd.
|
2.3869
|
-5.2817
|
-0.1331
|
2.35
|
2.48
|
65.06
|
2.11
|
2784725
|
2.8895
|
11.558975
|
NASDAQ
|
8570
|
43188
|
2.48
|
2.52
|
-17.56
|
-0.14
|
None
|
1166670
|
2024-11-14 21:00:00
|
-5.2817
|
-4.90438
|
-22.25081
|
-1.77366
|
-41.92457
|
-78.68839
|
-98.64381
|
-98.40873
|
-98.40873
|
-98.40873
|
HUDI
|
Huadi International Group Co., Ltd.
|
1.91
|
-4.0201
|
-0.08
|
1.9
|
1.97
|
4.25
|
1.88
|
27235072
|
2.169
|
2.45456
|
NASDAQ
|
15533
|
32285
|
1.96
|
1.99
|
0.19
|
10.05
|
2024-11-15T09:30:00.000+0000
|
14259200
|
2024-11-14 21:00:00
|
-4.0201
|
-1.54639
|
-13.18182
|
-16.59389
|
-31.78571
|
-44.31487
|
-90.34378
|
-73.21178
|
-73.21178
|
-73.21178
|
BAOS
|
Baosheng Media Group Holdings Limited
|
2.0001
|
3.6321
|
0.0701
|
1.9201
|
2.0099
|
6.788
|
1.61
|
3069133
|
2.25386
|
2.720335
|
NASDAQ
|
10646
|
12656
|
1.97
|
1.93
|
-2.33
|
-0.86
|
None
|
1534490
|
2024-11-14 21:00:00
|
3.6321
|
4.17188
|
-13.41558
|
-5.65566
|
-38.0774
|
-51.48803
|
-79.29503
|
-96.23758
|
-96.23758
|
-96.23758
|
HUIZ
|
Huize Holding Limited
|
0.69
|
-10.3896
|
-0.08
|
0.6801
|
0.7514
|
1.2
|
0.43
|
37300952
|
0.78148
|
0.79523
|
NASDAQ
|
35393
|
29210
|
0.7514
|
0.77
|
0.06
|
11.5
|
2024-11-21T12:00:00.000+0000
|
54059350
|
2024-11-14 21:00:00
|
-10.3896
|
-13.64205
|
-8.91089
|
-17.95482
|
-13.75
|
-25.0
|
-62.5
|
-93.1
|
-93.1
|
-93.1
|