QHL.AX
|
Quickstep Holdings Limited
|
0.562
|
-0.531
|
-0.003
|
0.56
|
0.565
|
0.565
|
0.15
|
40310124
|
0.4886
|
0.3081625
|
ASX
|
125880
|
278416
|
0.565
|
0.565
|
-0.02
|
-28.1
|
2025-02-20T10:59:00.000+0000
|
71726200
|
2025-01-31 04:39:40
|
-0.531
|
0.35714286
|
1.26126
|
161.39535
|
49.86667
|
149.77778
|
33.80952
|
-58.37037
|
-73.459
|
-76.6805
|
XTE.AX
|
XTEK Limited
|
0.44
|
1.1494
|
0.005
|
0.43
|
0.445
|
0.765
|
0.27
|
45180520
|
0.4231
|
0.42615
|
ASX
|
81125
|
201347
|
0.43
|
0.435
|
0.06
|
7.333333333333333
|
2024-02-26T10:59:00.000+0000
|
102683000
|
2023-11-29 04:50:10
|
18.91892
|
20.54795
|
1.14943
|
41.93548
|
14.28571
|
-23.47826
|
-18.51852
|
10.0
|
37.5
|
-93.29964
|
VMT.AX
|
Vmoto Limited
|
0.092
|
-5.1546
|
-0.005
|
0.092
|
0.093
|
0.18
|
0.046
|
39416296
|
0.09282
|
0.1222425
|
ASX
|
180934
|
347081
|
0.093
|
0.097
|
0.02
|
4.6
|
2025-02-25T21:27:04.000+0000
|
428438000
|
2025-01-31 03:52:39
|
-5.1546
|
2.22222
|
26.0274
|
-23.33333
|
-31.85185
|
-29.23077
|
-78.09524
|
-67.14286
|
-75.13514
|
-95.4
|
DRO.AX
|
DroneShield Limited
|
0.67
|
0.7519
|
0.005
|
0.67
|
0.705
|
2.72
|
0.55
|
584317050
|
0.6932
|
1.103
|
ASX
|
11569187
|
10781980
|
0.67
|
0.665
|
0.02
|
33.5
|
2025-02-28T10:59:00.000+0000
|
872115000
|
2025-01-31 05:10:45
|
0.7519
|
3.07692
|
-12.4183
|
-29.84293
|
-43.69748
|
36.73469
|
289.53488
|
191.30435
|
123.33333
|
123.33333
|
ASB.AX
|
Austal Limited
|
3.83
|
2.957
|
0.11
|
3.75
|
3.84
|
3.84
|
1.87
|
1386526278
|
3.1414
|
2.7456
|
ASX
|
2290208
|
745245
|
3.78
|
3.72
|
0.04
|
95.75
|
2025-02-20T21:30:00.000+0000
|
362017305
|
2025-01-31 05:10:45
|
2.957
|
14.32836
|
23.54839
|
15.70997
|
46.18321
|
88.66995
|
90.54726
|
-2.54453
|
140.8805
|
232.39026
|
EOS.AX
|
Electro Optic Systems Holdings Limited
|
1.21
|
-3.5857
|
-0.045
|
1.195
|
1.295
|
2.09
|
1.03
|
233471920
|
1.2012
|
1.43415
|
ASX
|
662391
|
599431
|
1.29
|
1.255
|
-0.03
|
-40.33
|
2025-02-26T12:00:00.000+0000
|
192952000
|
2025-01-31 05:10:45
|
-3.5857
|
3.4188
|
-6.92308
|
-15.97222
|
-34.59459
|
2.54237
|
-41.82692
|
-88.50902
|
65.75342
|
210.25641
|