QNST
|
QuinStreet, Inc.
|
22.5
|
1.2146
|
0.27
|
22.29
|
22.76
|
26.27
|
11.5
|
1265917500
|
22.1998
|
19.05
|
NASDAQ
|
282815
|
471660
|
22.65
|
22.23
|
-0.4
|
-56.25
|
2025-02-05T21:00:00.000+0000
|
56263000
|
2025-01-17 21:00:00
|
1.2146
|
6.63507
|
6.28248
|
17.1875
|
22.74959
|
85.49052
|
41.68766
|
54.10959
|
303.22581
|
50.0
|
TTGT
|
TechTarget, Inc.
|
17.39
|
-2.7949
|
-0.5
|
17.1789
|
18.09
|
35.99
|
17.1789
|
1242588538
|
24.6066
|
27.56195
|
NASDAQ
|
127070
|
220319
|
17.9
|
17.89
|
-0.8
|
-21.74
|
2025-02-05T21:00:00.000+0000
|
71454200
|
2025-01-17 21:00:00
|
-2.7949
|
-3.2276
|
-13.43952
|
-40.03448
|
-46.34372
|
-46.31059
|
-78.99758
|
-32.20273
|
60.86957
|
17.57945
|
TCMD
|
Tactile Systems Technology, Inc.
|
17.4
|
-0.1721
|
-0.03
|
17.28
|
17.61
|
21.1
|
11.12
|
417549540
|
17.1686
|
14.313225
|
NASDAQ
|
138693
|
282359
|
17.5
|
17.43
|
0.65
|
26.77
|
2025-02-18T13:30:00.000+0000
|
23997100
|
2025-01-17 21:00:00
|
-0.1721
|
2.17264
|
1.16279
|
18.77133
|
41.3485
|
25.81345
|
3.14167
|
-70.47344
|
57.03971
|
57.03971
|
QUOT
|
Quotient Technology Inc.
|
3.995
|
0.1253
|
0.005
|
3.99
|
4.0054
|
4.25
|
1.68
|
398422149
|
3.9132
|
3.4176
|
NYSE
|
1037230
|
2089773
|
4.0
|
3.99
|
-0.41
|
-9.74390243902439
|
2023-11-06T10:59:00.000+0000
|
99730200
|
2023-09-01 19:59:56
|
0.0
|
0.0
|
0.12531328
|
4.03646
|
21.79878
|
70.7265
|
-48.18418
|
-74.2756
|
-86.68333
|
-86.68333
|
NMIH
|
NMI Holdings, Inc.
|
37.72
|
0.6403
|
0.24
|
37.37
|
37.89
|
42.49
|
28.73
|
2984859040
|
37.6798
|
36.5539
|
NASDAQ
|
356922
|
486216
|
37.59
|
37.48
|
4.37
|
8.63
|
2025-02-12T10:59:00.000+0000
|
79132000
|
2025-01-17 21:00:00
|
0.6403
|
9.26999
|
3.85463
|
-6.67986
|
0.50626166
|
27.34639
|
48.62096
|
14.09558
|
386.70968
|
169.42857
|
PAHC
|
Phibro Animal Health Corporation
|
20.82
|
-0.5256
|
-0.11
|
20.665
|
21.1
|
25.98
|
10.035
|
843285139
|
22.6424
|
19.61455
|
NASDAQ
|
71925
|
172493
|
21.1
|
20.93
|
0.43
|
48.42
|
2025-02-05T21:00:00.000+0000
|
40503609
|
2025-01-17 21:00:00
|
-0.5256
|
5.04541
|
-2.11566
|
-13.50229
|
10.56824
|
83.75993
|
2.71337
|
-18.89365
|
-27.63295
|
22.47059
|