QOEG
|
Quality Online Education Group Inc.
|
0.0022
|
0.0
|
0.0
|
0.0018
|
0.0022
|
0.0109
|
0.0008
|
6708623
|
0.00169
|
0.00187175
|
PNK
|
10000
|
5817
|
0.0018
|
0.0018
|
0.0
|
nan
|
2024-11-15T10:59:00.000+0000
|
3049374090
|
2024-11-14 20:00:00
|
0.0
|
22.22222
|
144.44445
|
15.78947
|
37.5
|
-56.86275
|
-97.12418
|
-81.66667
|
-99.88108
|
-78.0
|
ESINQ
|
ITT Educational Services, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.002
|
2e-05
|
2399
|
0.0001
|
0.0001439
|
PNK
|
1000
|
23
|
0.0001
|
nan
|
0.09
|
0.0
|
2025-03-18T12:00:00.000+0000
|
23988000
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
9900.0
|
9900.0
|
0.0
|
0.0
|
-98.0
|
-50.0
|
-99.99942
|
-99.9955
|
ZMENY
|
Zhangmen Education Inc.
|
0.486
|
12.8396
|
0.0553
|
0.485
|
0.5099
|
0.65
|
0.165
|
9505237
|
0.447051
|
0.37227735
|
PNK
|
21889
|
3649
|
0.485
|
0.4307
|
-0.7
|
-0.6942857142857143
|
None
|
19558100
|
2023-11-16 19:09:46
|
0.0
|
0.0
|
0.0
|
6.81319
|
10.20408
|
74.19355
|
-97.13949
|
-97.13949
|
-97.13949
|
-97.13949
|
TEDU
|
Tarena International, Inc.
|
1.13
|
13.0
|
0.13
|
0.98
|
1.1399
|
6.2
|
0.75
|
12160608
|
1.176874
|
2.2163866
|
NASDAQ
|
41534
|
29012
|
1.0
|
1.0
|
-0.47
|
-2.404255319148936
|
2024-03-25T00:00:00.000+0000
|
10761600
|
2024-01-09 20:48:17
|
0.0
|
21.50538
|
13.0
|
-37.74105
|
-55.51181
|
-80.48359
|
-92.9595
|
-96.4297
|
-97.50552
|
-97.50552
|
IH
|
iHuman Inc.
|
1.637
|
0.4294
|
0.007
|
1.625
|
1.64
|
3.18
|
1.5
|
85204647
|
1.8068
|
1.833995
|
NYSE
|
17316
|
21618
|
1.63
|
1.63
|
-0.16
|
-10.23
|
2024-12-05T12:00:00.000+0000
|
52049265
|
2024-11-15 20:59:50
|
0.4294
|
-7.51412
|
-11.03261
|
3.60759
|
-10.05495
|
-39.5941
|
-66.45492
|
-89.76875
|
-89.76875
|
-89.76875
|
EXDW
|
Exceed World, Inc.
|
0.3
|
0.0
|
0.0
|
0.3
|
0.303
|
1.0
|
0.3
|
9810000
|
0.3012
|
0.490315
|
PNK
|
850
|
28
|
0.303
|
0.303
|
-0.03
|
-10.0
|
2023-03-31T00:00:00.000+0000
|
32700000
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
-52.0
|
-62.5
|
-70.0
|
-85.0
|
-57.13673
|
-14.28571
|
-14.28571
|
STG
|
Sunlands Technology Group
|
6.7
|
-1.7595
|
-0.12
|
6.7
|
6.82
|
12.55
|
4.25
|
91734283
|
6.94764
|
8.15548
|
NYSE
|
381
|
33106
|
6.82
|
6.82
|
4.85
|
1.38
|
2024-11-22T00:00:00.000+0000
|
13691684
|
2024-11-15 20:59:54
|
-1.7595
|
-3.73563
|
-11.72596
|
-33.0
|
-21.54567
|
8.06452
|
58.01887
|
-79.14397
|
-95.17117
|
-95.17117
|
ARCE
|
Arco Platform Limited
|
13.98
|
-0.0715
|
-0.01
|
13.97
|
13.99
|
14.22
|
10.63
|
927434556
|
13.8852
|
12.8652
|
NASDAQ
|
470862
|
237541
|
13.98
|
13.99
|
-0.19
|
-73.57894736842105
|
2023-12-08T21:00:00.000+0000
|
66340097
|
2023-12-06 21:00:01
|
0.0
|
0.0
|
-0.07147963
|
1.0846
|
14.30908
|
11.84
|
-60.01144
|
-35.93034
|
-40.51064
|
-40.51064
|