QRTEP
|
Qurate Retail, Inc.
|
34.38
|
0.5557
|
0.19
|
34.0
|
34.9699
|
53.15
|
30.63
|
13340196360
|
37.5987
|
41.67206
|
NASDAQ
|
31385
|
56786
|
34.89
|
34.19
|
0.332
|
103.55
|
2025-02-26T13:30:00.000+0000
|
3813260
|
2025-01-17 21:00:00
|
0.5557
|
-0.60711188
|
-2.44041
|
-15.6526
|
-14.66865
|
-10.81712
|
-66.94231
|
-65.9604
|
-65.9604
|
-65.9604
|
QRTEA
|
Qurate Retail, Inc.
|
0.3414
|
1.6071
|
0.0054
|
0.337
|
0.36
|
1.8
|
0.31
|
132470711
|
0.3928
|
0.6269
|
NASDAQ
|
1585024
|
2454273
|
0.337
|
0.336
|
-0.71
|
-0.48
|
2025-02-26T13:30:00.000+0000
|
388022000
|
2025-01-17 21:00:01
|
1.6071
|
-2.45714
|
2.76942
|
-39.31745
|
-54.29719
|
-57.98154
|
-95.60052
|
-96.28509
|
-97.7431
|
-96.70256
|
QRTEB
|
Qurate Retail, Inc.
|
2.49
|
-4.9618
|
-0.13
|
2.49
|
2.59
|
7.69
|
2.3
|
146136760
|
3.0392
|
3.7072
|
NASDAQ
|
306
|
6080
|
2.59
|
2.62
|
-0.71
|
-3.51
|
2025-02-26T13:30:00.000+0000
|
51820190
|
2025-01-17 21:00:00
|
-4.9618
|
-0.4
|
-7.43494
|
-31.96721
|
-37.75
|
-60.09615
|
-68.52086
|
-72.54686
|
-91.28456
|
-72.673
|
RLJ-PA
|
RLJ Lodging Trust
|
25.19
|
-0.4741
|
-0.12
|
25.19
|
25.3865
|
26.63
|
24.26
|
1533491983
|
25.2374
|
25.259077
|
NYSE
|
16999
|
28860
|
25.3865
|
25.31
|
-1.631
|
-15.44
|
2025-02-25T21:00:00.000+0000
|
60572105
|
2025-01-17 21:00:02
|
-0.4741
|
-0.82677165
|
0.11923688
|
-2.36434
|
0.35856574
|
1.16466
|
-10.03571
|
-11.55197
|
-1.13815
|
3.87629
|
LBRDA
|
Liberty Broadband Corporation
|
75.53
|
0.4655
|
0.35
|
75.28
|
76.65
|
100.44
|
47.17
|
10872483303
|
82.6636
|
65.74635
|
NASDAQ
|
265754
|
195116
|
75.6
|
75.18
|
5.43
|
13.91
|
2025-02-14T13:30:00.000+0000
|
143949203
|
2025-01-17 21:00:01
|
0.4655
|
4.87365
|
-2.06172
|
-4.66995
|
33.16291
|
-0.85324232
|
-46.73484
|
-41.61255
|
59.11102
|
60.08902
|
CIM-PB
|
Chimera Investment Corporation
|
24.83
|
-0.481
|
-0.12
|
24.81
|
25.06
|
25.59
|
23.555
|
1148540329
|
25.011602
|
24.880627
|
NYSE
|
21918
|
27049
|
25.06
|
24.95
|
0.733
|
33.87
|
2025-02-12T13:30:00.000+0000
|
46256133
|
2025-01-17 21:00:02
|
-0.481
|
-0.44105854
|
0.73022312
|
-1.27237
|
-0.20096463
|
5.21186
|
-1.85771
|
-8.03704
|
0.0
|
0.0
|