QS
|
QuantumScape Corporation
|
5.18
|
-2.81426
|
-0.15
|
5.09
|
5.42
|
9.52
|
4.65
|
2654600914
|
5.2602
|
5.5955
|
NYSE
|
13564658
|
16432228
|
5.33
|
5.33
|
-0.94
|
-5.51
|
2025-04-22T20:00:00.000+0000
|
512471219
|
2025-02-21 21:00:02
|
-2.81426
|
-4.25139
|
0.3875969
|
0.3875969
|
-15.08197
|
-16.31664
|
-66.29798
|
-47.67677
|
-47.67677
|
-47.67677
|
MBLY
|
Mobileye Global Inc.
|
16.51
|
-7.0906
|
-1.26
|
16.31
|
17.99
|
34.0
|
10.48
|
13401604333
|
17.5896
|
18.8475
|
NASDAQ
|
4259674
|
6687437
|
17.82
|
17.77
|
-3.82
|
-4.32
|
2025-04-23T12:30:00.000+0000
|
811726489
|
2025-02-21 21:00:02
|
-7.0906
|
-12.32076
|
-0.18137848
|
-8.12465
|
14.65278
|
-32.28056
|
-43.01001
|
-43.01001
|
-43.01001
|
-43.01001
|
INVZ
|
Innoviz Technologies Ltd.
|
0.8545
|
-7.57166
|
-0.07
|
0.84
|
0.9499
|
3.14
|
0.45
|
169339683
|
1.4197
|
0.96522
|
NASDAQ
|
18583885
|
11849006
|
0.925
|
0.9245
|
-0.64
|
-1.34
|
2025-02-26T13:30:00.000+0000
|
198174000
|
2025-02-21 21:00:01
|
-7.57166
|
-9.09574
|
-53.30601
|
60.46948
|
22.07143
|
-47.25309
|
-78.14578
|
-91.28061
|
-91.28061
|
-91.28061
|
AEVA
|
Aeva Technologies, Inc.
|
3.91
|
-3.9312
|
-0.16
|
3.9039
|
4.135
|
7.25
|
2.201
|
210681748
|
4.342
|
3.5798
|
NYSE
|
328654
|
454016
|
4.12
|
4.07
|
-3.12
|
-1.25
|
2025-03-03T21:00:00.000+0000
|
53882800
|
2025-02-21 21:00:01
|
-3.9312
|
-7.56501
|
-9.28074
|
-8.0
|
29.90033
|
-22.57426
|
-81.68618
|
4861.92893
|
4861.92893
|
4861.92893
|
HYLN
|
Hyliion Holdings Corp.
|
1.9
|
-5.47264
|
-0.11
|
1.9
|
2.07
|
4.095
|
1.21
|
330094600
|
2.4558
|
2.2079
|
NYSE
|
810029
|
1159966
|
2.05
|
2.01
|
-0.37
|
-5.14
|
2025-02-25T21:00:00.000+0000
|
173734000
|
2025-02-21 21:00:00
|
-5.47264
|
-7.31707
|
-23.69478
|
-50.52083
|
-6.40394
|
31.03448
|
-54.9763
|
-81.09453
|
-80.41237
|
-80.41237
|
LAZR
|
Luminar Technologies, Inc.
|
6.155
|
-12.19686
|
-0.855
|
6.1
|
7.16
|
38.25
|
4.93
|
204937175
|
6.2708
|
14.76923
|
NASDAQ
|
1580721
|
2558138
|
7.1
|
7.01
|
-17.4
|
-0.35
|
2025-03-20T20:00:00.000+0000
|
33296048
|
2025-02-21 21:00:01
|
-12.19686
|
-15.80027
|
-4.12773
|
-31.22905
|
-58.96667
|
-81.68155
|
-97.06905
|
-96.09578
|
-95.81293
|
-95.81293
|
HSAI
|
Hesai Group
|
19.63
|
6.05078
|
1.12
|
18.55
|
20.18
|
20.18
|
3.52
|
2502399520
|
14.8034
|
7.22838
|
NASDAQ
|
6895222
|
4124116
|
18.8
|
18.51
|
-0.42
|
-46.74
|
2025-03-10T20:00:00.000+0000
|
127478325
|
2025-02-21 21:00:02
|
6.05078
|
5.65124
|
26.64516
|
314.13502
|
360.79812
|
442.26519
|
-6.74584
|
-6.74584
|
-6.74584
|
-6.74584
|
KNDI
|
Kandi Technologies Group, Inc.
|
1.58
|
9.72222
|
0.14
|
1.46
|
1.65
|
2.98
|
0.89
|
138025956
|
1.093
|
1.59465
|
NASDAQ
|
697966
|
224191
|
1.49
|
1.44
|
-0.08
|
-19.75
|
2025-03-12T12:30:00.000+0000
|
87358200
|
2025-02-21 21:00:02
|
9.72222
|
17.03704
|
25.39683
|
28.45528
|
-13.18681
|
-37.30159
|
-50.625
|
-60.79404
|
-87.98479
|
-58.42105
|
WPRT
|
Westport Fuel Systems Inc.
|
4.49
|
0.89888
|
0.04
|
4.3501
|
4.57
|
7.41
|
3.26
|
77519401
|
4.0938
|
4.97425
|
NASDAQ
|
26910
|
65345
|
4.43
|
4.45
|
-1.5
|
-2.99
|
2025-03-24T10:59:00.000+0000
|
17264900
|
2025-02-21 21:00:00
|
0.89888
|
-4.05983
|
1.58371
|
1.3544
|
-26.15132
|
-28.16
|
-69.86577
|
-80.47826
|
-91.68519
|
-96.30148
|
LIDR
|
AEye, Inc.
|
0.767
|
-8.48347
|
-0.0711
|
0.7506
|
0.874
|
5.15
|
0.7506
|
13954568
|
1.20982
|
1.49218
|
NASDAQ
|
1449512
|
3330540
|
0.8388
|
0.8381
|
-4.89
|
-0.16
|
2025-03-24T10:59:00.000+0000
|
18193700
|
2025-02-21 21:00:02
|
-8.48347
|
-7.59036
|
-26.25
|
-20.42743
|
-41.89394
|
-53.51515
|
-99.2229
|
-99.76061
|
-99.76061
|
-99.76061
|