QSG
|
QuantaSing Group Ltd
|
2.12
|
11.5789
|
0.22
|
1.94
|
2.13
|
6.22
|
1.47
|
97302276
|
2.5528
|
2.449815
|
NASDAQ
|
140554
|
126654
|
1.97
|
1.9
|
0.98
|
2.16
|
2025-03-03T12:00:00.000+0000
|
45897300
|
2025-01-17 21:00:01
|
11.5789
|
12.16931
|
9.27835
|
-35.36585
|
27.71084
|
-15.2
|
-83.06709
|
-83.06709
|
-83.06709
|
-83.06709
|
GSUN
|
Golden Sun Education Group Limited
|
2.98
|
11.6105
|
0.31
|
2.75
|
2.98
|
11.2
|
2.21
|
5903213
|
2.8307
|
5.07821
|
NASDAQ
|
4851
|
21875
|
2.89
|
2.67
|
-2.01
|
-1.48
|
2024-08-02T00:00:00.000+0000
|
1980944
|
2025-01-17 21:00:00
|
11.6105
|
1.36054
|
9.9631
|
-18.57923
|
-55.65476
|
-49.74705
|
-98.17178
|
-98.17178
|
-98.17178
|
-98.17178
|
GNS
|
Genius Group Limited
|
0.675
|
13.0653
|
0.078
|
0.6001
|
0.68
|
6.97
|
0.505
|
14653555
|
0.7311
|
1.85781
|
AMEX
|
4020892
|
6638136
|
0.637
|
0.597
|
1.36
|
0.5
|
2025-02-26T12:00:00.000+0000
|
21708970
|
2025-01-17 21:00:00
|
13.0653
|
0.74626866
|
14.9719
|
-8.40005
|
-69.17808
|
-81.75676
|
-99.77869
|
-99.77869
|
-99.77869
|
-99.77869
|
WAFU
|
Wah Fu Education Group Limited
|
1.72
|
4.878
|
0.08
|
1.63
|
1.72
|
2.85
|
1.46
|
7586163
|
1.64776
|
1.823645
|
NASDAQ
|
48019
|
199157
|
1.65
|
1.64
|
-0.01
|
-172.0
|
None
|
4410560
|
2025-01-17 21:00:00
|
4.878
|
2.99401
|
10.96774
|
-5.49451
|
-9.47368
|
-12.2449
|
-50.85714
|
-29.5082
|
-58.04878
|
-58.04878
|
LXEH
|
Lixiang Education Holding Co., Ltd.
|
4.9156
|
-10.1353
|
-0.5544
|
4.8101
|
5.27
|
65.06
|
1.95
|
57348831
|
3.45732
|
3.430505
|
NASDAQ
|
4488
|
48083
|
5.27
|
5.47
|
-17.32
|
-0.28
|
None
|
1166670
|
2025-01-17 21:00:00
|
-10.1353
|
2.40833
|
-0.08943089
|
65.50842
|
37.30726
|
-88.35442
|
-96.71856
|
-96.72293
|
-96.72293
|
-96.72293
|
JZ
|
Jianzhi Education Technology Group Company Limited
|
0.7917
|
-1.0375
|
-0.0083
|
0.76
|
0.7917
|
2.89
|
0.53
|
95882787
|
0.97028
|
1.244215
|
NASDAQ
|
4646
|
12800
|
0.76
|
0.8
|
-1.73
|
-0.46
|
None
|
20185000
|
2025-01-17 21:00:00
|
-1.0375
|
-1.0375
|
-10.06475
|
-19.22253
|
-14.87097
|
-59.4
|
-98.59253
|
-98.59253
|
-98.59253
|
-98.59253
|
EEIQ
|
Elite Education Group International Limited
|
1.011
|
1.1
|
0.011
|
0.9801
|
1.011
|
1.99
|
0.6
|
13146235
|
0.98408
|
0.894365
|
NASDAQ
|
1109
|
114411
|
0.9801
|
1.0
|
-0.6
|
-1.68
|
2025-01-20T21:15:02.000+0000
|
13003200
|
2025-01-17 21:00:00
|
1.1
|
2.12121
|
-4.62264
|
34.8
|
14.88636
|
-46.78947
|
-61.99248
|
-87.3625
|
-87.3625
|
-87.3625
|
CLEU
|
China Liberal Education Holdings Limited
|
5.01
|
0.2
|
0.01
|
4.85
|
5.28
|
5.53
|
0.121
|
146564544
|
1.29324
|
0.963305
|
NASDAQ
|
417756
|
433629
|
5.0
|
5.0
|
-50.97
|
-0.1
|
None
|
29254400
|
2025-01-17 21:00:01
|
0.2
|
43.14286
|
101.20482
|
15.17241
|
3.94191
|
-87.30038
|
-97.65614
|
-99.54558
|
-99.54558
|
-99.54558
|
EDTK
|
Skillful Craftsman Education Technology Limited
|
1.1
|
-5.9829
|
-0.07
|
1.1
|
1.1526
|
1.27
|
0.773
|
17522450
|
1.02742
|
1.039045
|
NASDAQ
|
19990
|
13250
|
1.1526
|
1.17
|
-0.31
|
-3.55
|
None
|
15929500
|
2025-01-17 21:00:00
|
-5.9829
|
-6.77966
|
13.40206
|
13.40206
|
-0.9009009
|
21.54696
|
-12.69841
|
-76.84211
|
-76.84211
|
-76.84211
|