QUB.AX
|
Qube Holdings Limited
|
4.18
|
1.2107
|
0.05
|
4.12
|
4.19
|
4.19
|
3.12
|
7393185604
|
3.9834
|
3.79605
|
ASX
|
2574979
|
2229268
|
4.14
|
4.13
|
0.13
|
32.15
|
2025-02-20T10:59:00.000+0000
|
1768704690
|
2025-01-31 05:10:45
|
1.2107
|
2.20049
|
5.28967
|
12.36559
|
9.42408
|
27.43902
|
43.64261
|
25.90361
|
89.14027
|
355.54115
|
ALQ.AX
|
ALS Limited
|
16.43
|
1.6708
|
0.27
|
16.26
|
16.5
|
16.5
|
11.75
|
7965289401
|
15.6138
|
14.75425
|
ASX
|
903186
|
757628
|
16.37
|
16.16
|
0.01
|
1643.0
|
2025-05-20T00:00:00.000+0000
|
484801546
|
2025-01-31 05:10:45
|
1.6708
|
4.25127
|
8.95225
|
16.52482
|
6.41192
|
29.6764
|
40.0682
|
70.25907
|
250.31983
|
5878.67618
|
AZJ.AX
|
Aurizon Holdings Limited
|
3.28
|
0.6135
|
0.02
|
3.24
|
3.295
|
4.07
|
3.11
|
5816194400
|
3.2944
|
3.49545
|
ASX
|
3916735
|
6087051
|
3.27
|
3.26
|
0.22
|
14.91
|
2025-02-17T10:59:00.000+0000
|
1773230000
|
2025-01-31 05:10:45
|
0.6135
|
1.54799
|
0.92307692
|
-2.95858
|
-11.82796
|
-13.45646
|
-6.81818
|
-39.37153
|
-34.00402
|
23.77358
|
SVW.AX
|
Seven Group Holdings Limited
|
45.78
|
nan
|
nan
|
45.78
|
45.78
|
45.78
|
45.78
|
18632369172
|
0.0
|
0.0
|
ASX
|
0
|
0
|
nan
|
nan
|
1.23
|
37.21951219512195
|
2025-02-12T10:59:00.000+0000
|
406998016
|
2024-11-15 05:10:49
|
-0.62947688
|
-6.38037
|
0.0
|
9.86321
|
16.07505
|
29.57826
|
115.13158
|
136.95652
|
794.14063
|
1576.92308
|
CWY.AX
|
Cleanaway Waste Management Limited
|
2.78
|
0.361
|
0.01
|
2.75
|
2.79
|
3.01
|
2.5
|
6202291200
|
2.7654
|
2.80085
|
ASX
|
3452106
|
4151541
|
2.75
|
2.77
|
0.07
|
39.71
|
2025-02-19T10:59:00.000+0000
|
2231040000
|
2025-01-31 05:10:45
|
0.361
|
0.36101083
|
4.90566
|
1.8315
|
-1.41844
|
6.92308
|
-3.47222
|
36.27451
|
247.20054
|
51.08696
|
ORA.AX
|
Orora Limited
|
2.37
|
-0.4202
|
-0.01
|
2.33
|
2.4
|
2.97
|
1.87
|
3174700320
|
2.4224
|
2.319825
|
ASX
|
4563342
|
2982156
|
2.4
|
2.38
|
0.15
|
15.8
|
2025-02-13T10:59:00.000+0000
|
1339536000
|
2025-01-31 05:10:45
|
-0.4202
|
0.42372881
|
-3.65854
|
-1.65975
|
16.17647
|
-15.35714
|
-26.62539
|
-36.96809
|
-4.81928
|
66.90141
|