QYOU.V
|
QYOU Media Inc.
|
0.03
|
0.0
|
0.0
|
0.03
|
0.035
|
0.07
|
0.03
|
15270720
|
0.03705
|
0.0424125
|
TSXV
|
389158
|
207857
|
0.03
|
0.03
|
-0.01
|
-3.0
|
2025-05-05T12:00:00.000+0000
|
509024000
|
2025-01-21 18:12:55
|
0.0
|
-14.28571
|
-25.0
|
-14.28571
|
-33.33333
|
-57.14286
|
-82.85714
|
-60.0
|
-94.0
|
-98.8
|
SOLR.V
|
Solar Alliance Energy Inc.
|
0.025
|
0.0
|
0.0
|
0.02
|
0.025
|
0.07
|
0.02
|
7354850
|
0.0334
|
0.0455
|
TSXV
|
206879
|
166408
|
0.025
|
0.025
|
-0.01
|
-2.5
|
2025-05-28T20:00:00.000+0000
|
294194000
|
2025-01-21 19:59:00
|
0.0
|
0.0
|
0.0
|
-44.44444
|
-44.44444
|
-61.53846
|
-79.16667
|
-37.5
|
-72.22222
|
-99.6875
|
MRS.V
|
Mission Ready Solutions Inc.
|
0.035
|
-22.2222
|
-0.01
|
0.03
|
0.045
|
0.195
|
0.03
|
7544250
|
0.0564
|
0.086625
|
TSXV
|
686931
|
161279
|
0.045
|
0.045
|
-0.03
|
-1.1666666666666667
|
2023-08-25T00:00:00.000+0000
|
215550000
|
2023-07-04 17:31:21
|
0.0
|
0.0
|
0.0
|
-41.66667
|
-65.0
|
-78.78788
|
-74.07407
|
-83.72093
|
-85.10638
|
-85.10638
|
BES.V
|
Braille Energy Systems Inc.
|
0.065
|
8.3333
|
0.005
|
0.06
|
0.07
|
0.165
|
0.035
|
6452264
|
0.0655
|
0.07965
|
TSXV
|
34866
|
26264
|
0.06
|
0.06
|
-0.01
|
-6.5
|
2025-02-04T12:00:00.000+0000
|
99265600
|
2025-01-21 19:50:48
|
8.3333
|
8.33333
|
8.33333
|
-7.14286
|
-18.75
|
44.44444
|
-60.60606
|
225.0
|
-35.0
|
-63.88889
|
LTE.V
|
Lite Access Technologies Inc.
|
0.095
|
0.0
|
0.0
|
0.095
|
0.095
|
0.095
|
0.095
|
6310277
|
0.095
|
0.095
|
TSXV
|
5501
|
0
|
0.095
|
0.095
|
-0.03
|
-3.17
|
2025-01-27T12:00:00.000+0000
|
66423968
|
2024-07-22 20:00:00
|
0.0
|
0.0
|
-9.52381
|
72.72727
|
58.33333
|
35.71429
|
-89.08046
|
-89.08046
|
-95.62212
|
-95.62212
|
THRM.V
|
Therma Bright Inc.
|
0.05
|
25.0
|
0.01
|
0.04
|
0.05
|
0.1
|
0.005
|
22581600
|
0.03075
|
0.0343
|
TSXV
|
4882502
|
1115984
|
0.045
|
0.04
|
-0.01
|
-5.0
|
None
|
451632000
|
2025-01-21 20:57:23
|
25.0
|
25.0
|
66.66667
|
0.0
|
150.0
|
100.0
|
-85.50725
|
400.0
|
400.0
|
-96.0
|