|
RAIL
|
FreightCar America, Inc.
|
10.69
|
8.3838
|
0.83
|
9.55
|
10.81
|
16.1
|
2.25
|
317589103
|
11.723
|
5.72905
|
NASDAQ
|
312113
|
501265
|
9.85
|
9.86
|
-0.66
|
-16.2
|
2024-11-12T05:00:00.000+0000
|
29708990
|
2024-11-14 16:51:26
|
8.3838
|
-27.22941
|
-10.99084
|
128.4188
|
179.84293
|
360.77586
|
128.4188
|
362.77056
|
-68.38214
|
-49.16786
|
|
GBX
|
The Greenbrier Companies, Inc.
|
66.4256
|
0.7059
|
0.4656
|
66.355
|
67.12
|
67.12
|
36.21
|
2081778304
|
53.5596
|
50.6964
|
NYSE
|
64544
|
284803
|
67.0
|
65.96
|
4.96
|
13.39
|
2025-01-03T12:00:00.000+0000
|
31340000
|
2024-11-14 16:50:06
|
0.7059
|
3.09731
|
26.47677
|
46.63488
|
23.12437
|
78.94828
|
56.40593
|
132.90884
|
6.06035
|
374.46857
|
|
FSTR
|
L.B. Foster Company
|
23.22
|
-1.2335
|
-0.29
|
23.0725
|
23.77
|
30.77
|
14.23
|
251474922
|
19.9912
|
22.75485
|
NASDAQ
|
12019
|
44159
|
23.77
|
23.51
|
0.67
|
34.66
|
2025-03-04T05:00:00.000+0000
|
10830100
|
2024-11-14 16:43:59
|
-1.2335
|
11.47384
|
15.35022
|
29.57589
|
-19.347
|
16.85959
|
35.47258
|
22.59768
|
-55.06966
|
36.58824
|
|
WAB
|
Westinghouse Air Brake Technologies Corporation
|
197.49
|
-0.6789
|
-1.35
|
197.369
|
199.44
|
202.84
|
114.08
|
33946556100
|
183.597
|
161.6881
|
NYSE
|
119032
|
987376
|
198.84
|
198.84
|
6.0
|
32.92
|
2025-02-12T05:00:00.000+0000
|
171890000
|
2024-11-14 16:51:05
|
-0.6789
|
-0.31295745
|
4.84154
|
26.53127
|
19.5822
|
70.92782
|
105.91179
|
151.45149
|
120.78256
|
2533.2
|
|
CSX
|
CSX Corporation
|
35.72
|
-2.0833
|
-0.76
|
35.705
|
36.45
|
40.12
|
30.86
|
68883162400
|
34.2554
|
34.7154
|
NASDAQ
|
4017157
|
11488392
|
36.33
|
36.48
|
1.88
|
19.0
|
2025-01-16T12:00:00.000+0000
|
1928420000
|
2024-11-14 16:51:26
|
-2.1382
|
0.19646365
|
1.1618
|
7.01439
|
5.21662
|
14.7541
|
1.44928
|
49.06054
|
191.19086
|
9025.76687
|
|
TRN
|
Trinity Industries, Inc.
|
37.4562
|
-1.0927
|
-0.4138
|
37.4562
|
38.38
|
38.69
|
23.4
|
3077513761
|
34.4014
|
30.41765
|
NYSE
|
59805
|
521170
|
38.19
|
37.87
|
2.25
|
16.65
|
2025-02-19T12:00:00.000+0000
|
82163000
|
2024-11-14 16:48:25
|
-1.0927
|
1.58991
|
2.25553
|
16.79514
|
21.21748
|
54.26771
|
31.88803
|
77.93919
|
47.34933
|
11340.15149
|
|
NSC
|
Norfolk Southern Corporation
|
264.225
|
-1.8699
|
-5.035
|
263.76
|
268.72
|
277.6
|
205.7
|
59778264000
|
252.5162
|
242.6437
|
NYSE
|
391008
|
1167918
|
267.24
|
269.26
|
10.67
|
24.76
|
2025-01-24T05:00:00.000+0000
|
226240000
|
2024-11-14 16:50:57
|
-1.8699
|
-2.4964
|
4.09116
|
9.19742
|
14.91041
|
29.44591
|
-4.05773
|
38.36667
|
127.72128
|
7427.77778
|
|
UNP
|
Union Pacific Corporation
|
236.435
|
-1.6534
|
-3.975
|
236.19
|
241.085
|
258.66
|
216.79
|
143340373795
|
242.4612
|
240.6781
|
NYSE
|
721861
|
2382951
|
240.26
|
240.41
|
10.89
|
21.71
|
2025-01-23T00:00:00.000+0000
|
606257000
|
2024-11-14 16:50:47
|
-1.6534
|
-2.28344
|
-3.60215
|
-1.98367
|
-3.47228
|
9.61797
|
-2.08109
|
35.28352
|
95.87027
|
24360.98616
|
|
CP
|
Canadian Pacific Railway Limited
|
76.03
|
0.0395
|
0.03
|
75.97
|
76.72
|
91.58
|
69.27
|
70962220350
|
81.7674
|
82.45505
|
NYSE
|
612541
|
2214750
|
76.44
|
76.0
|
2.69
|
28.26
|
2025-01-28T21:00:00.000+0000
|
933345000
|
2024-11-14 16:51:21
|
0.0395
|
-3.63752
|
-7.15594
|
-2.56312
|
-6.4131
|
7.2658
|
-1.20842
|
59.02531
|
85.84698
|
5531.85185
|
|
CNI
|
Canadian National Railway Company
|
110.23
|
-1.0414
|
-1.16
|
110.23
|
112.025
|
134.02
|
107.54
|
69312624000
|
114.3062
|
121.2442
|
NYSE
|
236898
|
1194714
|
111.41
|
111.39
|
6.07
|
18.16
|
2025-01-21T10:59:00.000+0000
|
628800000
|
2024-11-14 16:50:32
|
-1.0414
|
-2.39086
|
-4.57929
|
-0.81878712
|
-12.80652
|
-3.84682
|
-14.63641
|
18.27253
|
55.7801
|
3333.95639
|
