RAT.L
|
Rathbones Group Plc
|
1676.0
|
-0.5931
|
-10.0
|
1650.0
|
1724.0
|
2005
|
1462.0
|
1807453792
|
1664.12
|
1735.7
|
LSE
|
39041
|
57932
|
1650.0
|
1686.0
|
0.61
|
27.48
|
2025-02-26T10:59:00.000+0000
|
107843305
|
2025-01-24 17:21:09
|
-0.5931
|
1.45278
|
-0.94562648
|
-4.3379
|
-3.78875
|
0.11947431
|
-9.40541
|
-16.61692
|
-23.29519
|
415.69231
|
PAG.L
|
Paragon Banking Group PLC
|
761.5
|
-0.1311
|
-1.0
|
758.046
|
775.564
|
868
|
623.5
|
1526455443
|
743.07
|
745.68
|
LSE
|
542400
|
549496
|
767.5
|
762.5
|
0.85
|
8.96
|
2025-06-04T06:00:00.000+0000
|
200453768
|
2025-01-24 17:29:33
|
-0.1311
|
7.48059
|
2.48991
|
3.32429
|
-1.16807
|
7.86119
|
27.87573
|
44.49715
|
78.63007
|
194.88073
|
ROR.L
|
Rotork plc
|
336.4
|
-0.8839
|
-3.0
|
336.4
|
343.0
|
363
|
297.4
|
2843770856
|
321.412
|
327.593
|
LSE
|
1580038
|
1864780
|
340.2
|
339.4
|
0.14
|
24.03
|
2025-03-11T08:30:00.000+0000
|
845354000
|
2025-01-24 17:35:35
|
-0.8839
|
6.8615
|
6.72589
|
6.32111
|
-2.99885
|
6.8615
|
4.21314
|
6.18687
|
39.23841
|
1811.36364
|
SXS.L
|
Spectris plc
|
2950.0
|
-1.1394
|
-34.0
|
2928.0
|
3042.0
|
3803
|
2370.0
|
2916036444
|
2545.08
|
2834.31
|
LSE
|
313504
|
245030
|
3000.0
|
2984.0
|
2.68
|
11.01
|
2025-02-28T10:59:00.000+0000
|
98848693
|
2025-01-24 17:18:59
|
-1.1394
|
9.66543
|
20.40816
|
16.69304
|
-4.77728
|
-16.64312
|
-10.49757
|
4.60993
|
32.88288
|
830.98116
|
PZC.L
|
PZ Cussons Plc
|
78.4
|
-0.1274
|
-0.1
|
78.4
|
80.99
|
139
|
74.5
|
327954726
|
81.008
|
94.8245
|
LSE
|
391858
|
667369
|
79.169
|
78.5
|
-0.14
|
-5.6
|
2025-02-11T07:00:00.000+0000
|
418309600
|
2025-01-24 16:35:01
|
-0.1274
|
-0.05099439
|
-1.13493
|
-8.51809
|
-25.19084
|
-43.10595
|
-59.87718
|
-61.09181
|
-74.791
|
120.84507
|
SVS.L
|
Savills plc
|
1024.0
|
-1.3487
|
-14.0
|
1020.0
|
1062.0
|
1298
|
900.0
|
1386930432
|
1046.46
|
1122.245
|
LSE
|
148870
|
212777
|
1062.0
|
1038.0
|
0.31
|
33.03
|
2025-03-13T08:30:00.000+0000
|
135442425
|
2025-01-24 16:35:19
|
-1.3487
|
-0.7751938
|
-1.72745
|
-6.39854
|
-15.78947
|
0.58939096
|
-25.6894
|
-17.21908
|
40.27397
|
3623.63636
|