Logo

← Back to Stock Analysis

Peers Analysis for RBCP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RBCP RBC Bearings Incorporated 123.98 0.3805 0.47 122.89 124.26 136.4 104.2 3597080216 128.5356 124.742714 NYSE 678074 60719 122.89 123.51 0.0 0.0 2024-11-01T00:00:00.000+0000 29013391.0 2024-10-14 20:00:11 0.0 0.0 0.38053599 0.82953806 1.34053 11.95593 7.29554 20.07748 20.07748 20.07748
ONBPP Old National Bancorp 25.1249 0.37915 0.0949 25.0 25.18 26.355 24.02 8014214978 25.09644 25.14626 NASDAQ 5689 5545 25.18 25.03 0.891 28.2 2025-04-21T12:00:00.000+0000 297838140.0 2025-02-21 21:00:00 0.37915 0.09920319 -0.13950715 -0.21882446 -0.29801587 3.01312 -4.46806 2.55061 2.55061 2.55061
FRGAP Franchise Group, Inc. 25.15 0.0 0.0 25.0401 25.15 25.15 25.0401 0 25.15 25.15 NASDAQ 2981 2981 25.07 25.15 8.588 2.93 2023-04-01T00:00:00.000+0000 nan 2025-01-16 21:00:00 0.0 0.0 0.0 0.0 0.0 0.0 -0.78895464 1.61616 1.61616 1.61616
PNFPP Pinnacle Financial Partners, Inc. 25.07 1.00725 0.25 24.79 25.07 25.19 22.76 1936534657 24.82292 24.29734 NASDAQ 13374 15132 24.79 24.82 6.79 3.69 2025-04-21T20:00:00.000+0000 77245100.0 2025-02-21 21:00:00 1.00725 1.29293 0.68273092 1.29293 4.1113 5.1153 -2.82946 -2.64078 -2.64078 -2.64078
FCNCO First Citizens BancShares, Inc. 22.89 0.52701 0.12 22.75 22.9099 24.83 21.28 28356464134 22.82818 23.18818 NASDAQ 11886 18311 22.85 22.77 57.468 0.4 2025-04-23T12:30:00.000+0000 1162432362.0 2025-02-21 21:00:00 0.52701 0.08745081 -0.65104167 -3.25444 -3.00847 -0.65104167 -7.13996 -11.92766 -9.38242 -9.38242
TCBIO Texas Capital Bancshares, Inc. 21.2 0.18904 0.04 21.2 21.3199 22.71 18.15 975475600 20.45712 20.40208 NASDAQ 8259 26774 21.2 21.16 3.959 5.35 2025-04-16T12:30:00.000+0000 46013000.0 2025-02-21 21:00:01 0.18904 -0.14130947 1.53257 0.52157421 3.61681 4.84669 -12.97209 -13.89115 -13.89115 -13.89115