Logo

← Back to Stock Analysis

Peers Analysis for RBCP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RBCP RBC Bearings Incorporated 123.98 0.3805 0.47 122.89 124.26 136.4 104.2 3597080216 128.5356 124.742714 NYSE 678074 60719 122.89 123.51 0.0 0.0 2024-11-01T00:00:00.000+0000 29013391 2024-10-14 20:00:11 0.0 0.0 0.38053599 0.82953806 1.34053 11.95593 7.29554 20.07748 20.07748 20.07748
ONBPP Old National Bancorp 25.15 0.1992 0.05 25.0273 25.16 26.355 24.02 8022145800 25.15548 25.146105 NASDAQ 1901 4875 25.1297 25.1 0.891 28.23 2025-01-21T12:00:00.000+0000 288933136 2025-01-17 21:00:00 0.1992 1.12585 0.3191065 -1.17878 -0.1984127 0.80160321 -7.80792 2.65306 2.65306 2.65306
FRGAP Franchise Group, Inc. 25.15 0.0 0.0 25.0401 25.15 25.15 25.0401 0 0.0 0.0 NASDAQ 2981 0 25.07 25.15 8.588 2.93 2023-04-01T00:00:00.000+0000 0 2025-01-16 21:00:00 0.0 0.3191065 0.0 0.0 0.0 0.0 -4.75289 1.61616 1.61616 1.61616
PNFPP Pinnacle Financial Partners, Inc. 24.82 0.2828 0.07 24.7901 24.9499 25.19 22.76 1917223382 24.78944 24.12599 NASDAQ 7327 16021 24.84 24.75 6.79 3.66 2025-01-21T21:00:00.000+0000 77245100 2025-01-17 21:00:00 0.2828 0.32336297 1.638 0.64882401 3.41667 8.05398 -10.1701 -3.61165 -3.61165 -3.61165
FCNCO First Citizens BancShares, Inc. 23.13 -0.3017 -0.07 23.0601 23.29 24.83 21.28 29654317542 23.24722 23.119595 NASDAQ 10800 13836 23.2001 23.2 57.468 0.4 2025-01-24T13:30:00.000+0000 1282071662 2025-01-17 21:00:01 -0.3017 2.7087 1.71504 -5.51471 2.11921 5.85812 -12.88136 -11.37931 -8.4323 -8.4323
TCBIO Texas Capital Bancshares, Inc. 20.32 -0.2944 -0.06 20.12 20.5499 22.71 18.15 939021744 20.4639 20.20358 NASDAQ 13421 30454 20.27 20.38 3.959 5.13 2025-01-23T13:30:00.000+0000 46211700 2025-01-17 21:00:01 -0.2944 2.26472 2.78199 -4.73511 -0.63569682 7.51323 -22.29446 -17.46548 -17.46548 -17.46548