RBL.AX
|
Redbubble Limited
|
0.54
|
-2.7027
|
-0.015
|
0.535
|
0.56
|
0.74
|
0.3
|
159246536
|
0.5379
|
0.471775
|
ASX
|
69098
|
294338
|
0.55
|
0.555
|
-0.2
|
-2.7
|
2024-02-13T00:00:00.000+0000
|
294900992
|
2023-11-02 05:10:30
|
0.0
|
16.12903
|
0.0
|
-10.0
|
35.0
|
-6.89655
|
-89.51456
|
-55.7377
|
-62.60753
|
-62.60753
|
TPW.AX
|
Temple & Webster Group Ltd
|
14.36
|
0.7013
|
0.1
|
14.14
|
14.64
|
14.64
|
8.79
|
1709773400
|
13.2362
|
11.53015
|
ASX
|
147909
|
260602
|
14.14
|
14.26
|
0.01
|
1436.0
|
2025-02-11T10:59:00.000+0000
|
119065000
|
2025-01-31 05:10:45
|
0.7013
|
3.16092
|
10.29186
|
25.96491
|
39.96101
|
58.67403
|
61.52981
|
407.42049
|
1495.55556
|
1495.55556
|
KGN.AX
|
Kogan.com Ltd
|
4.77
|
1.9231
|
0.09
|
4.69
|
4.83
|
8.73
|
3.98
|
476361774
|
5.5914
|
4.8618
|
ASX
|
424146
|
463222
|
4.7
|
4.68
|
0.06
|
79.5
|
2025-02-24T10:59:00.000+0000
|
99866200
|
2025-01-31 05:10:45
|
1.9231
|
-5.73123
|
-21.93126
|
0.84566596
|
5.53097
|
-18.18182
|
-25.23511
|
-4.79042
|
218.0
|
218.0
|
VHT.AX
|
Volpara Health Technologies Limited
|
1.145
|
0.4386
|
0.005
|
1.142
|
1.15
|
1.15
|
0.625
|
291258230
|
1.13225
|
0.9328625
|
ASX
|
1347641
|
619176
|
1.145
|
1.14
|
-0.04
|
-28.625
|
2024-07-19T10:59:00.000+0000
|
254374000
|
2024-05-03 06:10:10
|
0.0
|
0.0
|
0.43859649
|
1.32743
|
49.6732
|
62.41135
|
-9.48617
|
-37.68704
|
134.01638
|
134.01638
|
MP1.AX
|
Megaport Limited
|
8.52
|
2.7744
|
0.23
|
8.27
|
8.55
|
15.65
|
6.605
|
1366403520
|
7.6078
|
9.57535
|
ASX
|
496510
|
1064975
|
8.4
|
8.29
|
0.06
|
142.0
|
2025-02-17T21:30:00.000+0000
|
160376000
|
2025-01-31 05:10:46
|
2.7744
|
6.5
|
14.8248
|
25.11013
|
-24.06417
|
-31.73077
|
-37.62811
|
-21.54696
|
336.92308
|
336.92308
|
BTH.AX
|
Bigtincan Holdings Limited
|
0.205
|
0.0
|
0.0
|
0.205
|
0.21
|
0.26
|
0.097
|
168443580
|
0.1966
|
0.15413322
|
ASX
|
3767522
|
3246390
|
0.21
|
0.205
|
-0.02
|
-10.25
|
2025-02-26T10:59:00.000+0000
|
821676000
|
2025-01-31 05:10:46
|
0.0
|
0.0
|
0.0
|
13.88889
|
86.36364
|
16.19339
|
-75.73964
|
-75.92964
|
-9.68367
|
-9.68367
|