RBLX
|
Roblox Corporation
|
52.73
|
-0.7715
|
-0.41
|
51.82
|
53.57
|
55.1
|
29.55
|
34602725742
|
45.1068
|
40.0475
|
NYSE
|
6911104
|
7873437
|
52.37
|
53.14
|
-1.63
|
-32.35
|
2025-02-05T00:00:00.000+0000
|
656224649
|
2024-11-14 21:00:02
|
-0.7715
|
-0.28366112
|
29.36703
|
30.19753
|
59.73947
|
32.62072
|
-51.20304
|
-24.1295
|
-24.1295
|
-24.1295
|
EA
|
Electronic Arts Inc.
|
164.12
|
0.8604
|
1.4
|
162.52
|
164.42
|
164.42
|
124.92
|
43044244760
|
146.461
|
139.7422
|
NASDAQ
|
1299017
|
1806442
|
162.71
|
162.72
|
3.91
|
41.97
|
2025-02-04T05:00:00.000+0000
|
262273000
|
2024-11-14 21:00:00
|
0.8604
|
2.575
|
12.08851
|
11.61589
|
28.60053
|
22.08584
|
16.16648
|
68.25918
|
296.42512
|
31729.02469
|
TTWO
|
Take-Two Interactive Software, Inc.
|
181.48
|
-0.2144
|
-0.39
|
179.29
|
182.35
|
182.62
|
135.24
|
31872787960
|
158.0766
|
153.20116
|
NASDAQ
|
1065985
|
1462462
|
181.0
|
181.87
|
-21.35
|
-8.5
|
2025-02-06T00:00:00.000+0000
|
175627000
|
2024-11-14 21:00:00
|
-0.2144
|
1.28928
|
16.29606
|
23.97869
|
22.55538
|
17.89009
|
2.18468
|
46.5676
|
586.90386
|
4533.53152
|
NTDOY
|
Nintendo Co., Ltd.
|
13.03
|
0.4626
|
0.06
|
13.02
|
13.12
|
15.01
|
11.35
|
60680621813
|
13.3218
|
13.40265
|
PNK
|
133149
|
650785
|
13.03
|
12.97
|
0.46
|
28.33
|
2025-02-04T00:00:00.000+0000
|
4656993232
|
2024-11-14 20:59:51
|
0.4626
|
-3.48148
|
-0.68597561
|
-2.97841
|
-2.83371
|
13.10764
|
18.56233
|
37.38929
|
379.74963
|
830.71429
|
NTES
|
NetEase, Inc.
|
84.22
|
10.409
|
7.94
|
80.89
|
84.61
|
118.9
|
75.85
|
48421830675
|
83.4748
|
93.2425
|
NASDAQ
|
4462572
|
1828656
|
81.03
|
76.28
|
6.13
|
13.74
|
2024-11-14T05:00:00.000+0000
|
574944558
|
2024-11-14 21:00:01
|
10.409
|
9.83307
|
2.64473
|
-6.49495
|
-14.72256
|
-26.81613
|
-24.24897
|
44.58369
|
316.5183
|
13791.95876
|
BILI
|
Bilibili Inc.
|
18.59
|
-12.5999
|
-2.68
|
18.2439
|
19.65
|
31.77
|
8.8
|
7716590303
|
20.5048
|
15.12955
|
NASDAQ
|
16772719
|
7861103
|
19.65
|
21.27
|
-1.33
|
-13.98
|
2024-11-14T05:00:00.000+0000
|
415093615
|
2024-11-14 21:00:01
|
-12.5999
|
-19.17391
|
-8.46873
|
38.83495
|
17.36111
|
22.30263
|
-78.2191
|
11.25075
|
65.39146
|
65.39146
|
ATVI
|
Activision Blizzard, Inc.
|
94.42
|
-0.0529
|
-0.05
|
94.305
|
94.54
|
94.57
|
70.94
|
74289468671
|
92.3192
|
83.57145
|
NASDAQ
|
7127746
|
9578042
|
94.48
|
94.47
|
2.73
|
34.586080586080584
|
2023-11-06T00:00:00.000+0000
|
786798016
|
2023-10-12 20:00:01
|
0.0
|
0.0
|
-0.05292686
|
3.51935
|
22.55971
|
27.35366
|
23.34422
|
75.20876
|
455.73867
|
9971.46667
|
SKLZ
|
Skillz Inc.
|
5.11
|
-2.8517
|
-0.15
|
5.05
|
5.24
|
7.48
|
4.72
|
91154352
|
5.5834
|
6.23575
|
NYSE
|
112472
|
71507
|
5.24
|
5.26
|
-2.41
|
-2.12
|
2025-03-05T12:00:00.000+0000
|
17838425
|
2024-11-14 21:00:02
|
-2.8517
|
-7.09091
|
-6.06618
|
-14.11765
|
-20.52877
|
-16.63948
|
-97.83475
|
-97.41919
|
-97.41919
|
-97.41919
|
SOHU
|
Sohu.com Limited
|
12.64
|
3.862
|
0.47
|
11.9
|
12.75
|
17.24
|
7.8
|
417735366
|
14.8878
|
12.9427
|
NASDAQ
|
155064
|
98235
|
12.215
|
12.17
|
-2.16
|
-5.85
|
2024-11-12T05:00:00.000+0000
|
33048684
|
2024-11-14 21:00:01
|
3.862
|
-11.36045
|
-10.09957
|
-15.84554
|
6.1293
|
40.91416
|
-31.63872
|
25.52135
|
-74.3246
|
-2.76923
|