RBX.V
|
Robex Resources Inc.
|
2.5
|
8.6957
|
0.2
|
2.4
|
2.55
|
2.95
|
1.2
|
317332500
|
2.4042
|
2.6108
|
TSXV
|
37450
|
19775
|
2.4
|
2.3
|
-0.36
|
-6.94
|
2025-05-06T12:00:00.000+0000
|
126933000
|
2025-01-23 20:10:33
|
8.6957
|
5.9322
|
-2.34375
|
-3.10078
|
-8.75912
|
-12.2807
|
-24.24242
|
61.29032
|
150.0
|
2677.77778
|
MJS.V
|
Majestic Gold Corp.
|
0.085
|
0.0
|
0.0
|
0.085
|
0.09
|
0.09
|
0.06
|
88626100
|
0.0822
|
0.07425
|
TSXV
|
6000
|
191320
|
0.09
|
0.085
|
0.01
|
8.5
|
2025-03-26T10:59:00.000+0000
|
1042660000
|
2025-01-23 16:36:18
|
0.0
|
-5.55556
|
6.25
|
0.0
|
41.66667
|
21.42857
|
30.76923
|
70.0
|
41.66667
|
-94.33333
|
MMY.V
|
Monument Mining Limited
|
0.32
|
-7.2464
|
-0.025
|
0.315
|
0.34
|
0.36
|
0.13
|
105095040
|
0.2924
|
0.2056
|
TSXV
|
346050
|
286924
|
0.34
|
0.345
|
0.04
|
8.0
|
2025-02-27T08:44:40.000+0000
|
328422000
|
2025-01-23 20:48:51
|
-7.2464
|
-3.0303
|
12.2807
|
12.2807
|
120.68966
|
156.0
|
190.90909
|
700.0
|
166.66667
|
-38.46154
|
RGD.V
|
Reunion Gold Corporation
|
0.735
|
0.6849
|
0.005
|
0.73
|
0.755
|
0.76
|
0.32
|
914126815
|
0.6582
|
0.48925
|
TSXV
|
753200
|
1495109
|
0.75
|
0.73
|
-0.06
|
-12.25
|
2024-08-27T10:59:00.000+0000
|
1243709952
|
2024-07-16 19:26:47
|
0.0
|
0.0
|
0.68493151
|
16.66667
|
89.67742
|
36.11111
|
818.75
|
172.22222
|
818.75
|
-92.65
|
RDS.V
|
Radisson Mining Resources Inc.
|
0.315
|
-4.5455
|
-0.015
|
0.31
|
0.335
|
0.39
|
0.15
|
108704295
|
0.3012
|
0.2291
|
TSXV
|
241030
|
184983
|
0.335
|
0.33
|
-0.01
|
-31.5
|
2025-04-21T20:00:00.000+0000
|
345093000
|
2025-01-23 20:59:59
|
-4.5455
|
-10.0
|
-1.5625
|
21.15385
|
75.0
|
50.0
|
21.15385
|
65.78947
|
215.0
|
-85.41667
|