RCKHF
|
Rockhopper Exploration plc
|
0.48
|
12.9412
|
0.055
|
0.42
|
0.48
|
0.48
|
0.13
|
306851760
|
0.2632
|
0.199
|
PNK
|
16000
|
14443
|
0.425
|
nan
|
0.02
|
24.0
|
2025-05-20T10:00:00.000+0000
|
639274500
|
2025-01-17 20:00:00
|
12.9412
|
11.62791
|
60.85791
|
200.0
|
152.63158
|
242.85714
|
269.23077
|
100.83682
|
-45.45455
|
-70.0
|
PSHIF
|
Lucero Energy Corp.
|
0.31
|
0.0
|
0.0
|
0.31
|
0.31
|
0.61
|
0.27
|
197675840
|
0.2948
|
0.37865
|
PNK
|
10000
|
22288
|
0.31
|
nan
|
0.05
|
6.2
|
2025-03-19T10:00:00.000+0000
|
637664000
|
2025-01-17 20:00:00
|
0.0
|
-0.06447453
|
12.25783
|
-6.06061
|
-26.88679
|
-27.90698
|
-43.63636
|
-31.11111
|
-69.90291
|
-82.28571
|
PTOAF
|
Pieridae Energy Limited
|
0.19
|
2.7582
|
0.0051
|
0.1849
|
0.19
|
0.4
|
0.15
|
55173720
|
0.1772
|
0.23325
|
PNK
|
2914
|
11193
|
0.1849
|
nan
|
-0.06
|
-3.17
|
2025-03-19T20:00:00.000+0000
|
290388000
|
2025-01-17 20:00:00
|
2.7582
|
-3.06122
|
5.55556
|
11.76471
|
-26.95117
|
-25.82471
|
-45.4023
|
-68.82946
|
-93.66667
|
-98.64672
|
HRCXF
|
Hurricane Energy plc
|
0.08428
|
0.0
|
0.0
|
0.08428
|
0.08428
|
0.116
|
0.06
|
183967232
|
0.08394
|
0.08446
|
PNK
|
4300
|
24322
|
0.072
|
0.08428
|
0.05
|
1.6856
|
2022-09-30T02:00:00.000+0000
|
2182810061
|
2023-06-05 14:32:29
|
0.0
|
0.0
|
0.0
|
-5.1435
|
6.68354
|
15.45205
|
12.37333
|
-86.40645
|
-89.465
|
-89.465
|
ENQUF
|
EnQuest PLC
|
0.16
|
-5.8824
|
-0.01
|
0.16
|
0.17
|
0.22
|
0.13
|
296252833
|
0.1484
|
0.16475
|
PNK
|
5000
|
1095
|
0.17
|
nan
|
0.01
|
16.0
|
2025-03-26T07:00:04.000+0000
|
1851580207
|
2025-01-17 20:00:00
|
-5.8824
|
0.0
|
14.28571
|
23.07692
|
-0.62111801
|
-5.88235
|
-36.0
|
-54.28571
|
-68.0
|
-92.07921
|
OILY
|
Sino American Oil Company
|
1e-05
|
-100.0
|
-0.0001
|
1e-05
|
0.0001
|
0.1
|
1e-05
|
1346
|
1e-05
|
0.01151965
|
PNK
|
100
|
0
|
0.0001
|
nan
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
134584500
|
2025-01-17 20:00:00
|
-100.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-90.0
|
-99.99929
|
-99.99944
|
-99.996
|
-99.996
|