RDAR
|
Telvantis Inc.
|
0.0011
|
-8.3333
|
-0.0001
|
0.0011
|
0.0012
|
0.0029
|
1e-05
|
7008386
|
0.0011906
|
0.00058875
|
PNK
|
21476109
|
217837052
|
0.0012
|
0.0012
|
-1.33
|
0.0
|
None
|
6371260000
|
2025-01-21 20:23:02
|
-8.3333
|
-15.38462
|
-21.42857
|
10.0
|
1000.0
|
57.14286
|
83.33333
|
-99.94211
|
-100.0
|
-100.0
|
ABQQ
|
AB International Group Corp.
|
0.0005
|
0.0
|
0.0
|
0.0005
|
0.0005
|
0.0027
|
0.0001
|
1140635
|
0.0007986
|
0.0005748
|
PNK
|
2613998
|
40618642
|
0.0005
|
0.0005
|
0.27
|
0.0
|
None
|
2281270000
|
2025-01-21 19:56:58
|
0.0
|
-16.66667
|
-37.5
|
42.85714
|
150.0
|
-73.68421
|
-97.88136
|
-99.99515
|
-99.98571
|
-99.98571
|
TGHI
|
Touchpoint Group Holdings, Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
344249
|
0.0001
|
9.28e-05
|
PNK
|
320
|
0
|
1e-06
|
0.0001
|
-0.02
|
0.0
|
None
|
3442490000
|
2025-01-17 00:00:00
|
0.0
|
9900.0
|
9900.0
|
3e-06
|
9900.0
|
9900.0
|
-98.91833
|
-99.89011
|
-99.99997
|
-100.0
|
IMTL
|
Image Protect, Inc.
|
0.0002
|
100.0
|
0.0001
|
0.0001
|
0.0002
|
0.0003
|
5e-05
|
731994
|
0.000165
|
0.00017
|
PNK
|
2802693
|
10776197
|
0.0001
|
nan
|
0.0
|
nan
|
None
|
3659970000
|
2025-01-21 20:00:00
|
100.0
|
100.0
|
0.0
|
0.0
|
0.0
|
100.0
|
-60.0
|
-50.0
|
-99.33333
|
-99.968
|
BOMO
|
bowmo, Inc.
|
0.0003
|
-25.0
|
-0.0001
|
0.0003
|
0.0004
|
0.0195
|
0.0001
|
40937
|
0.001463
|
0.003348025
|
PNK
|
30364970
|
14666044
|
0.0004
|
0.0004
|
-0.16
|
0.0
|
None
|
136458000
|
2025-01-21 17:24:23
|
-25.0
|
-25.0
|
-70.0
|
-83.33333
|
-40.0
|
-97.0
|
-99.9
|
-99.95385
|
-100.0
|
-100.0
|
PRPM
|
ProTek Capital, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
1e-05
|
1082130
|
0.0001
|
0.0001
|
PNK
|
3166300
|
0
|
0.0001
|
nan
|
0.0
|
nan
|
None
|
10821300000
|
2025-01-21 20:00:00
|
0.0
|
3e-06
|
9900.0
|
3e-06
|
9900.0
|
9900.0
|
-50.0
|
0.0
|
0.0
|
-99.99902
|
ONCI
|
On4 Communications, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0002
|
1e-05
|
350174
|
0.0001012
|
9.855e-05
|
PNK
|
380000
|
2830206
|
0.0001
|
0.0001
|
0.0
|
nan
|
None
|
3501740000
|
2025-01-21 19:17:28
|
0.0
|
0.0
|
3e-06
|
0.0
|
0.0
|
0.0
|
-66.66667
|
-66.66667
|
-87.5
|
-100.0
|
BHPA
|
BHPA Inc.
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.012
|
0.002
|
663130
|
0.00342
|
0.004435
|
PNK
|
10000
|
100306
|
0.002
|
nan
|
-0.34
|
-0.01
|
None
|
331565000
|
2025-01-21 20:00:00
|
0.0
|
0.0
|
-33.33333
|
-33.33333
|
-50.0
|
-77.01149
|
-96.36364
|
-99.80583
|
-92.0
|
-99.99216
|
TTCM
|
Tautachrome, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0003
|
1e-05
|
660319
|
0.000104
|
0.000102
|
PNK
|
75644
|
702938
|
0.0001
|
nan
|
0.0
|
nan
|
2024-01-16T00:00:00.000+0000
|
6603190000
|
2025-01-21 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
-97.14286
|
-98.86364
|
-75.0
|
-99.995
|
CNWT
|
Cistera Networks, Inc.
|
0.0002
|
100.0
|
0.0001
|
0.0001
|
0.0002
|
0.0002
|
0.0001
|
7549
|
0.000174
|
0.00013
|
PNK
|
129
|
2080
|
0.0001
|
nan
|
0.0
|
nan
|
2014-11-15T05:00:00.000+0000
|
37746708
|
2025-01-21 20:00:00
|
100.0
|
2.5e-06
|
100.00001
|
100.00001
|
100.00001
|
100.0
|
100.0
|
-97.5
|
-99.02439
|
-99.99644
|