RDCM
|
RADCOM Ltd.
|
14.075
|
-0.1773
|
-0.025
|
13.63
|
14.325
|
14.325
|
8.18
|
220439835
|
11.8338
|
10.24425
|
NASDAQ
|
96572
|
67285
|
14.21
|
14.1
|
0.46
|
30.6
|
2025-02-12T13:30:00.000+0000
|
15661800
|
2025-01-17 21:00:01
|
-0.1773
|
6.62879
|
21.33621
|
32.40828
|
46.76747
|
69.57831
|
14.33794
|
48.0021
|
30.56586
|
-68.01136
|
SHEN
|
Shenandoah Telecommunications Company
|
11.68
|
-0.1709
|
-0.02
|
11.6
|
11.87
|
22.27
|
11.39
|
637752528
|
12.9952
|
15.1835
|
NASDAQ
|
122645
|
238147
|
11.83
|
11.7
|
-0.27
|
-43.26
|
2025-02-19T13:30:00.000+0000
|
54602100
|
2025-01-17 21:00:01
|
-0.1709
|
-1.01695
|
-8.10386
|
-16.63098
|
-39.38765
|
-41.71657
|
-49.67686
|
-73.50272
|
-27.22741
|
583.04094
|
ATEX
|
Anterix Inc.
|
30.99
|
11.3547
|
3.16
|
27.58
|
32.74
|
42.41
|
27.37
|
576981117
|
32.2316
|
34.448727
|
NASDAQ
|
906018
|
107196
|
28.03
|
27.83
|
-2.02
|
-15.34
|
2025-02-12T21:00:00.000+0000
|
18618300
|
2025-01-17 21:00:01
|
11.3547
|
8.35664
|
1.7066
|
-7.18778
|
-22.13568
|
4.62525
|
-39.449
|
-35.94461
|
-22.525
|
-22.525
|
SKM
|
SK Telecom Co.,Ltd
|
21.38
|
1.0397
|
0.22
|
21.28
|
21.41
|
24.58
|
19.88
|
8192650391
|
22.1444
|
22.0093
|
NYSE
|
137243
|
237886
|
21.29
|
21.16
|
1.97
|
10.85
|
2025-02-03T10:59:00.000+0000
|
383192254
|
2025-01-17 21:00:02
|
1.0397
|
1.61597
|
-1.79146
|
-7.00304
|
-0.41918957
|
3.53511
|
-18.24092
|
-4.80855
|
-22.45194
|
42.81897
|
LBRDK
|
Liberty Broadband Corporation
|
76.5
|
0.857
|
0.65
|
76.12
|
77.25
|
101.5
|
46.46
|
10914841526
|
83.3281
|
66.203224
|
NASDAQ
|
531036
|
1165829
|
76.68
|
75.85
|
5.43
|
14.09
|
2025-02-14T13:30:00.000+0000
|
142246385
|
2025-01-17 21:00:01
|
0.857
|
4.43686
|
-1.18832
|
-4.01506
|
34.51732
|
-2.07373
|
-47.15391
|
-41.25326
|
61.6311
|
62.66213
|
ASGXF
|
Asia Global Crossing Ltd.
|
1e-05
|
0.0
|
0.0
|
1e-06
|
1e-05
|
1e-05
|
1e-06
|
685
|
1e-05
|
1e-05
|
PNK
|
100
|
0
|
1e-06
|
nan
|
-0.496
|
0.0
|
2001-11-07T05:00:00.000+0000
|
68500000
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-90.0
|
-98.57143
|
-95.0
|
-99.99986
|
BCPPF
|
BCE Inc.
|
11.0
|
0.0
|
0.0
|
11.0
|
11.0
|
11.72
|
11.0
|
10035113000
|
11.0
|
11.0
|
PNK
|
1000
|
0
|
11.0
|
11.0
|
0.0
|
nan
|
2025-02-06T13:30:00.000+0000
|
912283000
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-6.14334
|
-12.62907
|
-12.62907
|
-12.62907
|
-12.62907
|
AXLX
|
Axiologix, Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
114505
|
0.0001
|
0.0001
|
PNK
|
1000
|
0
|
1e-06
|
0.0001
|
-0.01
|
-0.01
|
None
|
1145048000
|
2025-01-17 00:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
9900.0
|
-96.66667
|
-99.6
|
-99.99994
|
ALVRQ
|
Alvarion Ltd.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
87064
|
0.0001
|
0.0001
|
PNK
|
100
|
0
|
1e-06
|
0.0001
|
-0.04
|
0.0
|
2013-03-04T05:00:00.000+0000
|
870640000
|
2025-01-17 00:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
0.0
|
-97.36842
|
-99.5
|
-99.99997
|
AVIFY
|
Advanced Info Service Public Company Limited
|
8.45
|
2.6731
|
0.22
|
8.23
|
8.45
|
9.59
|
5.1
|
25123371000
|
8.3964
|
7.00485
|
PNK
|
697
|
2278
|
8.23
|
nan
|
0.32
|
26.41
|
2025-02-07T09:00:00.000+0000
|
2973180000
|
2025-01-17 20:00:00
|
2.6731
|
2.05314
|
6.28931
|
-2.7618
|
35.63403
|
37.39837
|
21.40805
|
17.19834
|
11.18421
|
540.15152
|
KT
|
KT Corporation
|
16.74
|
1.148
|
0.19
|
16.56
|
16.76
|
18.45
|
12.1
|
8230257493
|
16.1544
|
14.5823
|
NYSE
|
1008773
|
1732819
|
16.6
|
16.55
|
1.62
|
10.33
|
2025-02-06T10:59:00.000+0000
|
491652180
|
2025-01-17 21:00:02
|
1.148
|
7.44544
|
3.84615
|
6.28571
|
25.48726
|
32.33202
|
24.92537
|
49.59786
|
20.43165
|
-44.7707
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
16.48
|
1.7912
|
0.29
|
16.115
|
16.5298
|
26.85
|
15.35
|
16325450560
|
16.689
|
18.48555
|
NYSE
|
368552
|
521942
|
16.3
|
16.19
|
1.39
|
11.86
|
2025-03-24T10:59:00.000+0000
|
990622000
|
2025-01-17 21:00:02
|
1.7912
|
2.61519
|
6.11719
|
-16.43002
|
-16.76768
|
-35.06698
|
-44.69799
|
-41.45648
|
-28.75054
|
91.18329
|
TIMB
|
TIM S.A.
|
12.16
|
1.249
|
0.15
|
12.16
|
12.29
|
19.14
|
11.32
|
5886427964
|
12.9392
|
15.2042
|
NYSE
|
488208
|
531319
|
12.17
|
12.01
|
1.09
|
11.16
|
2025-02-10T19:00:00.000+0000
|
484081247
|
2025-01-17 21:00:02
|
1.249
|
7.04225
|
0.99667774
|
-21.14137
|
-18.55325
|
-32.06704
|
2.96359
|
-38.58586
|
-46.89956
|
-6.02782
|
LBRDA
|
Liberty Broadband Corporation
|
75.53
|
0.4655
|
0.35
|
75.28
|
76.65
|
100.44
|
47.17
|
10872483303
|
82.6636
|
65.74635
|
NASDAQ
|
265754
|
195116
|
75.6
|
75.18
|
5.43
|
13.91
|
2025-02-14T13:30:00.000+0000
|
143949203
|
2025-01-17 21:00:01
|
0.4655
|
4.87365
|
-1.49974
|
-4.66995
|
34.32331
|
-2.68007
|
-46.82858
|
-41.61255
|
59.11102
|
60.08902
|
ATNI
|
ATN International, Inc.
|
15.32
|
1.5242
|
0.23
|
15.12
|
15.53
|
38.96
|
14.85
|
231549544
|
18.3178
|
24.2134
|
NASDAQ
|
50096
|
91040
|
15.285
|
15.09
|
-2.69
|
-5.7
|
2025-02-19T21:00:00.000+0000
|
15114200
|
2025-01-17 21:00:01
|
1.5242
|
1.65893
|
-8.26347
|
-53.42049
|
-30.86643
|
-57.52703
|
-61.46881
|
-72.79346
|
-76.55341
|
70.22222
|