RDI
|
Reading International, Inc.
|
1.47
|
0.6849
|
0.01
|
1.4572
|
1.47
|
2.07
|
1.22
|
41613123
|
1.4294
|
1.54775
|
NASDAQ
|
5553
|
74460
|
1.47
|
1.46
|
-1.87
|
-0.79
|
2025-03-27T20:00:00.000+0000
|
28308247
|
2025-01-17 21:00:00
|
0.6849
|
7.29927
|
8.88889
|
-9.81595
|
0.0
|
-23.8342
|
-65.97222
|
-86.55078
|
-88.06818
|
-79.0
|
RSVR
|
Reservoir Media, Inc.
|
7.91
|
3.534
|
0.27
|
7.68
|
7.94
|
9.83
|
5.95
|
515910766
|
8.8734
|
8.13945
|
NASDAQ
|
46889
|
35985
|
7.75
|
7.64
|
0.01
|
791.0
|
2025-02-05T13:30:00.000+0000
|
65222600
|
2025-01-17 21:00:01
|
3.534
|
0.25348542
|
-7.59346
|
-10.62147
|
2.46114
|
13.0
|
12.8388
|
-21.05788
|
-21.05788
|
-21.05788
|
MCS
|
The Marcus Corporation
|
19.82
|
0.3036
|
0.06
|
19.65
|
20.11
|
23.16
|
9.56
|
610130357
|
21.5736
|
15.25175
|
NYSE
|
162785
|
254106
|
19.92
|
19.76
|
-0.32
|
-61.94
|
2025-02-26T13:30:00.000+0000
|
30783570
|
2025-01-17 21:00:02
|
0.3036
|
0.45615813
|
-7.03565
|
20.26699
|
70.7149
|
45.84253
|
14.89855
|
-35.14398
|
6.04601
|
1685.58559
|
GAIA
|
Gaia, Inc.
|
5.26
|
13.6069
|
0.63
|
4.65
|
5.415
|
6.53
|
2.78
|
123436110
|
5.3608
|
4.7602
|
NASDAQ
|
63792
|
23877
|
4.67
|
4.63
|
-0.27
|
-19.48
|
2025-03-25T10:59:00.000+0000
|
23466941
|
2025-01-17 21:00:01
|
13.6069
|
25.53699
|
10.97046
|
-2.59259
|
8.23045
|
81.37931
|
-33.07888
|
-38.47953
|
-26.53631
|
-17.4902
|
NWS
|
News Corporation
|
30.4
|
0.0
|
0.0
|
30.36
|
30.74
|
32.87
|
23.99
|
16188962038
|
31.2946
|
28.44
|
NASDAQ
|
362110
|
692952
|
30.74
|
30.4
|
0.62
|
49.03
|
2025-02-05T21:00:00.000+0000
|
532249537
|
2025-01-17 21:00:01
|
0.0
|
2.08193
|
-0.68605031
|
8.96057
|
6.03418
|
23.62749
|
35.65373
|
104.85175
|
110.52632
|
-4.13119
|
RDIB
|
Reading International, Inc.
|
6.4
|
-2.7356
|
-0.18
|
6.4
|
6.4
|
21.34
|
5.78
|
40260614
|
6.883204
|
10.709493
|
NASDAQ
|
1908
|
7143
|
6.4
|
6.58
|
-1.88
|
-3.4
|
2025-03-27T20:00:00.000+0000
|
6220373
|
2025-01-17 21:00:00
|
-2.7356
|
0.0
|
2.4
|
-11.84573
|
-55.86207
|
-52.59259
|
-68.79571
|
-73.23296
|
-50.76923
|
-39.04762
|
LVO
|
LiveOne, Inc.
|
1.18
|
0.8547
|
0.01
|
1.14
|
1.195
|
2.15
|
0.562
|
112886706
|
1.04194
|
1.36975
|
NASDAQ
|
284381
|
498277
|
1.19
|
1.17
|
-0.07
|
-16.86
|
2025-02-06T13:30:00.000+0000
|
95666700
|
2025-01-17 21:00:01
|
0.8547
|
2.6087
|
12.38095
|
81.87423
|
-23.37662
|
-11.9403
|
37.70568
|
-28.04878
|
-98.68889
|
-98.68889
|
NWSA
|
News Corporation
|
27.43
|
-0.2545
|
-0.07
|
27.405
|
27.81
|
30.04
|
22.65
|
16147753753
|
28.5112
|
26.99315
|
NASDAQ
|
2431973
|
2478372
|
27.77
|
27.5
|
0.62
|
44.24
|
2025-02-05T21:00:00.000+0000
|
588689528
|
2025-01-17 21:00:01
|
-0.2545
|
1.78108
|
-0.90317919
|
4.17774
|
-1.2599
|
16.3274
|
23.61424
|
89.30297
|
83.72405
|
-13.08619
|
BATRA
|
The Liberty Braves Group
|
40.28
|
0.826
|
0.33
|
39.9033
|
40.38
|
46.65
|
38.9
|
2330787095
|
41.407
|
42.4623
|
NASDAQ
|
20884
|
41216
|
40.2
|
39.95
|
-0.72
|
-55.94
|
2025-02-26T12:00:00.000+0000
|
57864625
|
2025-01-17 21:00:01
|
0.826
|
3.38809
|
0.52408286
|
-6.08533
|
-10.12941
|
-5.35714
|
53.44762
|
36.4961
|
101.90476
|
101.90476
|