RDW
|
Redwire Corporation
|
10.39
|
1.3659
|
0.14
|
9.58
|
10.58
|
10.85
|
2.41
|
691359941
|
7.6696
|
5.66355
|
NYSE
|
664629
|
405450
|
10.14
|
10.25
|
-1.21
|
-8.59
|
2025-03-13T04:00:00.000+0000
|
66540899
|
2024-11-15 21:00:02
|
1.3659
|
10.53191
|
23.8379
|
53.92593
|
113.34702
|
320.64777
|
0.67829457
|
-0.19212296
|
-0.19212296
|
-0.19212296
|
ASTR
|
Astra Space, Inc.
|
0.539
|
-2.0
|
-0.011
|
0.509
|
0.5895
|
6.45
|
0.492
|
12241228
|
0.57666
|
1.07637
|
NASDAQ
|
1419273
|
193462
|
0.567
|
0.55
|
-6.33
|
-0.08515007898894154
|
2024-08-12T10:59:00.000+0000
|
22710998
|
2024-07-17 20:00:01
|
0.0
|
0.0
|
-2.0
|
-18.35807
|
-72.5
|
-87.25768
|
-99.66355
|
-94.61
|
-94.61
|
-94.61
|
SIDU
|
Sidus Space, Inc.
|
1.2
|
-6.25
|
-0.08
|
1.165
|
1.28
|
18.85
|
1.16
|
4897612
|
2.4999
|
3.1151
|
NASDAQ
|
873284
|
649146
|
1.26
|
1.28
|
-8.26
|
-0.15
|
2024-11-14T05:00:00.000+0000
|
4081343
|
2024-11-15 21:00:01
|
-6.25
|
-51.02041
|
-46.90265
|
-54.37262
|
-63.63636
|
-80.32787
|
-99.90156
|
-99.90156
|
-99.90156
|
-99.90156
|
LLAP
|
Terran Orbital Corporation
|
0.25
|
0.3613
|
0.0009
|
0.2491
|
0.2512
|
1.615
|
0.228
|
51215500
|
0.250444
|
0.7863745
|
NYSE
|
18411456
|
6121198
|
0.2492
|
0.2491
|
-0.78
|
-0.32
|
2024-11-12T00:00:00.000+0000
|
204862000
|
2024-10-29 20:00:02
|
0.0
|
0.0
|
0.40160643
|
-0.39840637
|
-75.24752
|
-65.98639
|
-97.47984
|
-97.45677
|
-97.45677
|
-97.45677
|
PL
|
Planet Labs PBC
|
2.93
|
-2.3333
|
-0.07
|
2.72
|
3.04
|
3.3
|
1.67
|
859885861
|
2.2566
|
2.15525
|
NYSE
|
4210789
|
2614946
|
3.03
|
3.0
|
-0.47
|
-6.23
|
2024-12-06T12:00:00.000+0000
|
293476403
|
2024-11-15 21:00:02
|
-2.3333
|
13.12741
|
24.68085
|
16.26984
|
44.33498
|
26.83983
|
-73.04508
|
-70.40404
|
-70.40404
|
-70.40404
|
LUNR
|
Intuitive Machines, Inc.
|
12.42
|
21.4076
|
2.19
|
10.06
|
12.63
|
14.9
|
2.089
|
781515745
|
7.8736
|
5.700875
|
NASDAQ
|
36765805
|
18831096
|
10.12
|
10.23
|
-0.17
|
-73.06
|
2024-11-14T05:00:00.000+0000
|
62923973
|
2024-11-15 21:00:01
|
21.4076
|
20.0
|
48.3871
|
213.63636
|
133.89831
|
318.18182
|
28.70466
|
28.70466
|
28.70466
|
28.70466
|
RKLB
|
Rocket Lab USA, Inc.
|
19.0
|
9.447
|
1.64
|
16.8
|
19.48
|
22.55
|
3.47
|
9436160000
|
10.1142
|
6.017325
|
NASDAQ
|
41895981
|
17726778
|
17.03
|
17.36
|
-0.36
|
-52.78
|
2025-02-25T05:00:00.000+0000
|
496640000
|
2024-11-15 21:00:00
|
9.447
|
29.78142
|
69.79446
|
189.63415
|
348.11321
|
350.23697
|
22.73902
|
94.99179
|
94.99179
|
94.99179
|
MNTS
|
Momentus Inc.
|
0.632
|
1.1038
|
0.0069
|
0.5922
|
0.687
|
3.169
|
0.35
|
16141533
|
0.56408
|
0.585625
|
NASDAQ
|
1826214
|
16018109
|
0.62
|
0.6251
|
-2.41
|
-0.26
|
2024-11-15T21:00:00.000+0000
|
25540400
|
2024-11-15 21:00:01
|
1.1038
|
4.37655
|
-1.25
|
14.72137
|
25.89641
|
-79.80831
|
-99.87834
|
-99.87115
|
-99.87115
|
-99.87115
|
SPCE
|
Virgin Galactic Holdings, Inc.
|
6.77
|
2.8875
|
0.19
|
6.59
|
6.945
|
54.6
|
5.265
|
195487135
|
6.5842
|
15.6456
|
NYSE
|
1291477
|
1506587
|
6.6
|
6.58
|
-16.26
|
-0.42
|
2025-02-25T05:00:00.000+0000
|
28875500
|
2024-11-15 21:00:02
|
2.8875
|
4.96124
|
-5.31469
|
3.04414
|
-67.13592
|
-83.72596
|
-98.15229
|
-96.44806
|
-96.64851
|
-96.64851
|
EVEX
|
Eve Holding, Inc.
|
3.0
|
-5.0633
|
-0.16
|
2.9826
|
3.19
|
7.57
|
2.33
|
892932000
|
3.1232
|
4.21805
|
NYSE
|
106268
|
304418
|
3.19
|
3.16
|
-0.48
|
-6.25
|
2025-03-13T12:00:00.000+0000
|
297644000
|
2024-11-15 21:00:02
|
-5.0633
|
-1.31579
|
-13.04348
|
14.94253
|
-43.92523
|
-59.18367
|
-70.4142
|
-70.57439
|
-70.57439
|
-70.57439
|