RDY
|
Dr. Reddy's Laboratories Limited
|
14.9
|
0.472
|
0.07
|
14.81
|
14.93
|
16.892
|
13.47
|
12412391807
|
14.83136
|
15.16858
|
NYSE
|
1488994
|
1355459
|
14.9
|
14.83
|
0.77
|
19.35
|
2025-01-23T10:59:00.000+0000
|
833046430
|
2025-01-17 21:00:02
|
0.472
|
-2.03813
|
2.4055
|
-6.46579
|
-5.75585
|
9.31768
|
18.7251
|
74.88263
|
40.69877
|
1375.24752
|
PCRX
|
Pacira BioSciences, Inc.
|
22.36
|
1.3599
|
0.3
|
21.5
|
22.67
|
34.01
|
11.16
|
1032432752
|
18.5146
|
20.9033
|
NASDAQ
|
894667
|
708293
|
22.05
|
22.06
|
-1.98
|
-11.29
|
2025-02-26T13:30:00.000+0000
|
46173200
|
2025-01-17 21:00:01
|
1.3599
|
6.42551
|
16.51902
|
27.84448
|
10.58358
|
-29.53041
|
-64.99687
|
-49.05445
|
-78.06122
|
218.51852
|
PAHC
|
Phibro Animal Health Corporation
|
20.82
|
-0.5256
|
-0.11
|
20.665
|
21.1
|
25.98
|
10.035
|
843285139
|
22.6424
|
19.61455
|
NASDAQ
|
71925
|
172493
|
21.1
|
20.93
|
0.43
|
48.42
|
2025-02-05T21:00:00.000+0000
|
40503609
|
2025-01-17 21:00:00
|
-0.5256
|
5.04541
|
-2.11566
|
-13.50229
|
10.56824
|
83.75993
|
2.71337
|
-18.89365
|
-27.63295
|
22.47059
|
COLL
|
Collegium Pharmaceutical, Inc.
|
33.35
|
-0.3288
|
-0.11
|
32.9126
|
33.73
|
42.287
|
28.39
|
1075544170
|
30.7872
|
34.3061
|
NASDAQ
|
264275
|
462536
|
33.73
|
33.46
|
2.34
|
14.25
|
2025-02-20T21:00:00.000+0000
|
32250200
|
2025-01-17 21:00:01
|
-0.3288
|
1.06061
|
11.0926
|
-13.24142
|
3.92646
|
1.4603
|
87.14927
|
54.6846
|
171.35883
|
171.35883
|
SSIC
|
Silver Spike Investment Corp.
|
10.735
|
1.2736
|
0.135
|
10.54
|
10.8
|
12.97
|
7.29
|
66717596
|
11.571108
|
10.650188
|
NASDAQ
|
5816
|
8783
|
10.54
|
10.6
|
0.9
|
11.927777777777777
|
2024-08-08T00:00:00.000+0000
|
6214960
|
2024-10-01 20:00:00
|
0.0
|
-17.23207
|
0.89285714
|
-10.46706
|
-5.0
|
14.44563
|
-23.32143
|
-23.32143
|
-23.32143
|
-23.32143
|
ANIP
|
ANI Pharmaceuticals, Inc.
|
58.46
|
1.6696
|
0.96
|
57.57
|
58.57
|
70.81
|
52.5
|
1228700588
|
56.5662
|
60.7613
|
NASDAQ
|
270055
|
263277
|
57.94
|
57.5
|
-0.47
|
-124.38
|
2025-02-26T13:30:00.000+0000
|
21017800
|
2025-01-17 21:00:01
|
1.6696
|
8.41988
|
8.50037
|
-3.06748
|
-4.71068
|
5.1628
|
39.42285
|
-3.84868
|
6.42636
|
-72.65029
|
ALKS
|
Alkermes plc
|
29.47
|
-0.9412
|
-0.28
|
29.27
|
30.04
|
32.88
|
22.9
|
4768334410
|
29.2826
|
26.75655
|
NASDAQ
|
1011213
|
1656098
|
29.98
|
29.75
|
2.29
|
12.87
|
2025-02-13T13:30:00.000+0000
|
161803000
|
2025-01-17 21:00:01
|
-0.9412
|
6.08351
|
-1.99534
|
4.24478
|
19.55375
|
6.15994
|
16.8517
|
59.08232
|
-58.36983
|
435.81818
|
ITCI
|
Intra-Cellular Therapies, Inc.
|
126.2
|
-0.0475
|
-0.06
|
126.16
|
126.735
|
128.0
|
62.78
|
13407992800
|
88.9494
|
76.93875
|
NASDAQ
|
5897368
|
1697706
|
126.65
|
126.26
|
-0.87
|
-145.06
|
2025-02-20T13:30:00.000+0000
|
106244000
|
2025-01-17 21:00:01
|
-0.0475
|
-1.36772
|
45.52583
|
61.09267
|
68.40139
|
93.73657
|
212.84085
|
396.26425
|
525.06191
|
741.33333
|
EGRX
|
Eagle Pharmaceuticals, Inc.
|
0.65
|
0.0
|
0.0
|
0.62
|
0.65
|
6.81
|
0.003
|
8422830
|
0.69288
|
3.155095
|
NASDAQ
|
15219
|
27596
|
0.65
|
0.65
|
0.85
|
0.76
|
2024-11-15T13:30:00.000+0000
|
12958200
|
2025-01-17 20:42:00
|
0.0
|
0.0
|
0.0
|
-27.77778
|
-88.71528
|
-85.65121
|
-98.59033
|
-98.88641
|
-95.86251
|
-94.93375
|
PBH
|
Prestige Consumer Healthcare Inc.
|
78.58
|
0.3832
|
0.3
|
78.065
|
78.69
|
86.36
|
58.22
|
3882284190
|
80.3718
|
72.2741
|
NYSE
|
161306
|
274790
|
78.36
|
78.28
|
4.1
|
19.17
|
2025-02-06T13:30:00.000+0000
|
49405500
|
2025-01-17 21:00:02
|
0.3832
|
6.94066
|
-0.26653129
|
8.31151
|
9.79461
|
33.73043
|
34.71627
|
88.26066
|
121.78944
|
342.70423
|
EVO
|
Evotec SE
|
4.11
|
1.7327
|
0.07
|
4.09
|
4.11
|
8.39
|
2.85
|
1457431359
|
4.5968
|
4.5542
|
NASDAQ
|
23900
|
236040
|
4.11
|
4.04
|
-0.5
|
-8.22
|
2025-03-27T12:00:00.000+0000
|
354606170
|
2025-01-17 21:00:01
|
1.7327
|
-3.29412
|
-5.08083
|
27.63975
|
-14.01674
|
-48.43162
|
-79.21093
|
-70.66381
|
87.67123
|
-0.30321407
|
SUPN
|
Supernus Pharmaceuticals, Inc.
|
37.74
|
-0.3433
|
-0.13
|
37.28
|
37.94
|
39.37
|
25.53
|
2083976382
|
36.5836
|
32.09195
|
NASDAQ
|
199736
|
364239
|
37.92
|
37.87
|
1.07
|
35.27
|
2025-02-25T10:59:00.000+0000
|
55219300
|
2025-01-17 21:00:00
|
-0.3433
|
1.01713
|
6.42978
|
9.26462
|
29.69072
|
37.13663
|
29.02564
|
52.85541
|
319.33333
|
602.7933
|
DCPH
|
Deciphera Pharmaceuticals, Inc.
|
25.59
|
0.0782
|
0.02
|
25.56
|
25.61
|
25.61
|
9.9
|
2212920840
|
21.0686
|
15.75055
|
NASDAQ
|
1572857
|
1855995
|
25.56
|
25.57
|
-2.21
|
-11.57918552036199
|
2024-08-07T12:30:00.000+0000
|
86476000
|
2024-06-10 20:00:01
|
0.0
|
0.0
|
0.0
|
63.93338
|
67.36429
|
86.92476
|
-27.09402
|
17.6011
|
44.98584
|
44.98584
|