REE
|
REE Automotive Ltd.
|
8.8
|
-0.6211
|
-0.055
|
8.7
|
8.9605
|
11.72
|
2.91
|
191034994
|
8.4249
|
5.64578
|
NASDAQ
|
21233
|
76865
|
8.78
|
8.855
|
-9.19
|
-0.96
|
2025-03-25T12:30:00.000+0000
|
21708522
|
2025-01-17 21:00:00
|
-0.6211
|
7.31707
|
-3.2967
|
15.63732
|
117.82178
|
70.21277
|
-93.04897
|
-97.15487
|
-97.15487
|
-97.15487
|
VEEE
|
Twin Vee Powercats Co.
|
0.486
|
26.8598
|
0.1029
|
0.352
|
0.619
|
1.544
|
0.31
|
7229250
|
0.4313
|
0.562175
|
NASDAQ
|
4391330
|
785075
|
0.3831
|
0.3831
|
-1.05
|
-0.46
|
2025-03-26T12:00:00.000+0000
|
14875000
|
2025-01-17 21:00:00
|
26.8598
|
10.45455
|
51.875
|
1.22891
|
-1.41988
|
-60.80645
|
-86.75749
|
-93.51135
|
-93.51135
|
-93.51135
|
LCII
|
LCI Industries
|
107.28
|
-0.4639
|
-0.5
|
105.95
|
109.24
|
129.38
|
96.19
|
2731606272
|
111.9422
|
111.60405
|
NYSE
|
142182
|
230844
|
109.06
|
107.78
|
5.13
|
20.91
|
2025-02-11T13:30:00.000+0000
|
25462400
|
2025-01-17 21:00:02
|
-0.4639
|
10.31362
|
2.04509
|
-13.07025
|
-1.16086
|
-7.141
|
-18.86864
|
-1.4333
|
119.16241
|
3327.47604
|
CMOT
|
Curtiss Motorcycles Company, Inc.
|
0.06
|
-53.8106
|
-0.0699
|
0.06
|
0.1299
|
0.975
|
0.005
|
5318681
|
0.04088
|
0.054055
|
PNK
|
3849
|
2628
|
0.1299
|
nan
|
-0.02
|
-3.0
|
None
|
88644690
|
2025-01-17 20:00:00
|
-53.8106
|
17.64706
|
81.81818
|
344.44444
|
-10.44776
|
-29.53611
|
-88.46154
|
-76.5625
|
-92.0
|
-92.0
|
MPX
|
Marine Products Corporation
|
9.14
|
-0.1093
|
-0.01
|
8.94
|
9.18
|
12.47
|
8.67
|
317276820
|
9.522
|
9.93875
|
NYSE
|
20513
|
32622
|
9.18
|
9.15
|
0.53
|
17.25
|
2025-01-30T13:30:00.000+0000
|
34713000
|
2025-01-17 21:00:02
|
-0.1093
|
5.17837
|
-1.18919
|
-6.63943
|
-9.95074
|
-15.83794
|
-20.52174
|
-33.18713
|
20.42161
|
348.03922
|
MCFT
|
MasterCraft Boat Holdings, Inc.
|
18.36
|
-0.5417
|
-0.1
|
18.27
|
18.889
|
24.05
|
16.12
|
308370888
|
19.8528
|
19.54775
|
NASDAQ
|
51817
|
104188
|
18.81
|
18.46
|
0.07
|
262.29
|
2025-02-05T13:30:00.000+0000
|
16795800
|
2025-01-17 21:00:01
|
-0.5417
|
4.31818
|
-1.02426
|
5.03432
|
-8.70214
|
-11.38996
|
-27.14286
|
17.3913
|
15.32663
|
15.32663
|
MBUU
|
Malibu Boats, Inc.
|
35.5
|
-0.2529
|
-0.09
|
35.06
|
36.37
|
54.31
|
30.2
|
699889600
|
40.3888
|
37.8565
|
NASDAQ
|
148033
|
174713
|
36.06
|
35.59
|
-3.97
|
-8.94
|
2025-01-30T13:30:00.000+0000
|
19715200
|
2025-01-17 21:00:02
|
-0.2529
|
5.02959
|
-5.08021
|
-17.84309
|
-6.0598
|
-32.00536
|
-42.50081
|
-16.82287
|
81.30746
|
100.0
|
EZGO
|
EZGO Technologies Ltd.
|
0.59
|
-3.2787
|
-0.02
|
0.57
|
0.63
|
4.56
|
0.514
|
1506943
|
0.84718
|
1.368855
|
NASDAQ
|
165429
|
560388
|
0.63
|
0.61
|
-63.06
|
-0.01
|
2025-01-24T05:00:00.000+0000
|
2554140
|
2025-01-17 21:00:00
|
-3.2787
|
2.1999
|
-16.43059
|
-44.33962
|
-63.58025
|
-83.96739
|
-98.71739
|
-99.91855
|
-99.91855
|
-99.91855
|
BC
|
Brunswick Corporation
|
67.45
|
-0.1924
|
-0.13
|
66.855
|
68.3
|
96.65
|
62.64
|
4450566840
|
74.261
|
78.4483
|
NYSE
|
598487
|
611134
|
68.0
|
67.58
|
4.29
|
15.72
|
2025-01-30T13:30:00.000+0000
|
65983200
|
2025-01-17 21:00:02
|
-0.1924
|
6.50561
|
0.91262717
|
-19.7406
|
-13.43686
|
-22.33736
|
-26.55706
|
14.67188
|
29.51229
|
3174.27184
|