REE
|
REE Automotive Ltd.
|
7.76
|
-1.1465
|
-0.09
|
7.72
|
8.17
|
11.72
|
2.91
|
172733301
|
8.86602
|
6.15054
|
NASDAQ
|
26606
|
66625
|
8.17
|
7.85
|
-9.19
|
-0.84
|
2025-03-25T12:30:00.000+0000
|
22259446
|
2025-02-21 21:00:00
|
-1.1465
|
-1.77215
|
-17.8836
|
6.30137
|
113.18681
|
20.31008
|
-90.0894
|
-97.49111
|
-97.49111
|
-97.49111
|
VEEE
|
Twin Vee Powercats Co.
|
0.412
|
2.74314
|
0.011
|
0.4
|
0.4299
|
1.29
|
0.31
|
6128500
|
0.42074
|
0.51303
|
NASDAQ
|
72368
|
540579
|
0.4098
|
0.401
|
-1.05
|
-0.39
|
2025-03-26T12:00:00.000+0000
|
14875000
|
2025-02-21 21:00:01
|
2.74314
|
5.64103
|
-12.15352
|
-1.90476
|
0.95564813
|
-65.95041
|
-87.32308
|
-94.49933
|
-94.49933
|
-94.49933
|
LCII
|
LCI Industries
|
105.31
|
-1.6346
|
-1.75
|
104.92
|
108.17
|
129.38
|
96.19
|
2681445344
|
106.3262
|
111.1612
|
NYSE
|
276654
|
254501
|
108.17
|
107.06
|
5.6
|
18.81
|
2025-05-06T12:30:00.000+0000
|
25462400
|
2025-02-21 21:00:02
|
-1.6346
|
-4.71408
|
-0.66031506
|
-12.93096
|
-12.32934
|
-13.59534
|
-9.7446
|
-1.25645
|
94.69403
|
3264.53674
|
CMOT
|
Curtiss Motorcycles Company, Inc.
|
0.044
|
0.0
|
0.0
|
0.044
|
0.0441
|
0.975
|
0.005
|
3900366
|
0.04856
|
0.04991
|
PNK
|
3000
|
1666
|
0.0441
|
0.044
|
-0.01
|
-4.4
|
None
|
88644690
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
-26.66667
|
91.30435
|
-2.22222
|
-45.13716
|
-88.71795
|
-83.23011
|
-94.13333
|
-94.13333
|
MPX
|
Marine Products Corporation
|
8.59
|
-0.92272
|
-0.08
|
8.5509
|
8.77
|
12.47
|
8.54
|
298184670
|
9.1638
|
9.6761
|
NYSE
|
28757
|
35981
|
8.77
|
8.67
|
0.5
|
17.18
|
2025-04-23T12:30:00.000+0000
|
34713000
|
2025-02-21 21:00:02
|
-0.92272
|
-2.82805
|
-6.93391
|
-13.92786
|
-9.57895
|
-16.68283
|
-27.14165
|
-39.67697
|
5.26961
|
321.07843
|
MCFT
|
MasterCraft Boat Holdings, Inc.
|
18.1
|
-0.16547
|
-0.03
|
17.98
|
18.39
|
24.05
|
16.12
|
303220250
|
18.8682
|
19.22905
|
NASDAQ
|
74417
|
77779
|
18.39
|
18.13
|
-0.4
|
-45.25
|
2025-05-06T12:30:00.000+0000
|
16752500
|
2025-02-21 21:00:02
|
-0.16547
|
-5.13627
|
-4.73684
|
-15.22248
|
-11.18744
|
-19.37639
|
-34.5152
|
0.22148394
|
13.69347
|
13.69347
|
MBUU
|
Malibu Boats, Inc.
|
34.51
|
-2.29332
|
-0.81
|
34.27
|
35.84
|
47.82
|
30.2
|
677614203
|
37.6945
|
37.8824
|
NASDAQ
|
168771
|
172793
|
35.71
|
35.32
|
-4.35
|
-7.93
|
2025-04-30T12:30:00.000+0000
|
19635300
|
2025-02-21 21:00:02
|
-2.29332
|
-9.16031
|
-9.77778
|
-20.02317
|
-4.82625
|
-18.20337
|
-48.87407
|
-27.24014
|
75.53408
|
94.42254
|
EZGO
|
EZGO Technologies Ltd.
|
0.488
|
2.30608
|
0.011
|
0.4616
|
0.5
|
4.12
|
0.45
|
2769483
|
0.62168
|
1.18716
|
NASDAQ
|
173789
|
603959
|
0.4948
|
0.477
|
-2.8
|
-0.17
|
2025-01-17T22:30:04.000+0000
|
5675170
|
2025-02-21 21:00:00
|
2.30608
|
-2.61425
|
-0.67168736
|
-50.70707
|
-58.64407
|
-87.02128
|
-98.65934
|
-99.93263
|
-99.93263
|
-99.93263
|
BC
|
Brunswick Corporation
|
62.74
|
-1.99938
|
-1.28
|
62.34
|
64.66
|
96.65
|
62.33
|
4130738860
|
67.3616
|
76.0834
|
NYSE
|
510876
|
702700
|
64.48
|
64.02
|
2.21
|
28.39
|
2025-04-23T12:30:00.000+0000
|
65839000
|
2025-02-21 21:00:02
|
-1.99938
|
-4.33059
|
-8.27485
|
-23.83149
|
-22.12016
|
-28.43618
|
-32.09222
|
3.48013
|
14.07273
|
2945.63107
|