RERE
|
ATRenew Inc.
|
2.91
|
0.34483
|
0.01
|
2.845
|
2.95
|
3.7
|
1.11
|
638707676
|
2.8444
|
2.61145
|
NYSE
|
740171
|
1051698
|
2.95
|
2.9
|
-0.05
|
-58.2
|
2025-03-10T12:30:00.000+0000
|
219487174
|
2025-02-21 21:00:02
|
0.34483
|
-1.68919
|
11.49425
|
2.82686
|
27.63158
|
142.5
|
-36.04396
|
-83.09123
|
-83.09123
|
-83.09123
|
OZON
|
Ozon Holdings PLC
|
11.6
|
0.0
|
0.0
|
11.29
|
12.59
|
12.59
|
11.29
|
2422346997
|
11.6
|
11.6
|
NASDAQ
|
112254
|
0
|
12.52
|
11.6
|
-4.44
|
-2.6126126126126126
|
None
|
208823017
|
2023-06-07 13:35:27
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-71.12992
|
-71.12992
|
-71.12992
|
-71.12992
|
QRTEB
|
Qurate Retail, Inc.
|
2.0
|
-0.9901
|
-0.02
|
2.0
|
2.25
|
6.3
|
2.0
|
157078038
|
2.5472
|
3.48435
|
NASDAQ
|
5451
|
6120
|
2.25
|
2.02
|
-0.71
|
-2.82
|
2025-02-27T21:00:00.000+0000
|
69611147
|
2025-02-21 21:00:02
|
-0.9901
|
-5.21327
|
-8.6758
|
-36.50794
|
-51.21951
|
-66.10169
|
-66.94215
|
-77.42664
|
-93.10583
|
-87.91541
|
HOUR
|
Hour Loop, Inc.
|
1.92
|
0.52356
|
0.01
|
1.9
|
1.96
|
6.9
|
0.83
|
67475443
|
2.11656
|
1.45316
|
NASDAQ
|
23398
|
1944877
|
1.91
|
1.91
|
0.05
|
38.4
|
2025-03-27T12:00:00.000+0000
|
35143460
|
2025-02-21 21:00:02
|
0.52356
|
-0.51813472
|
-6.34146
|
28.85906
|
38.1295
|
54.83871
|
-19.32773
|
-75.96996
|
-75.96996
|
-75.96996
|
DTC
|
Solo Brands, Inc.
|
0.83
|
-4.88196
|
-0.0426
|
0.78
|
0.8945
|
2.8
|
0.78
|
48623304
|
1.04134
|
1.51929
|
NYSE
|
909362
|
274905
|
0.8945
|
0.8726
|
-3.35
|
-0.25
|
2025-03-12T12:30:00.000+0000
|
58582294
|
2025-02-21 21:00:02
|
-4.88196
|
-12.64077
|
-20.19231
|
-34.64567
|
-46.79487
|
-67.82946
|
-91.79031
|
-95.28677
|
-95.28677
|
-95.28677
|
DIBS
|
1stdibs.Com, Inc.
|
4.05
|
-0.24631
|
-0.01
|
4.02
|
4.115
|
6.3
|
3.37
|
147877650
|
3.7507
|
4.40677
|
NASDAQ
|
95276
|
122766
|
4.1
|
4.06
|
-0.42
|
-9.64
|
2025-02-28T13:30:00.000+0000
|
36513000
|
2025-02-21 21:00:02
|
-0.24631
|
-0.97799511
|
11.87845
|
5.19481
|
-15.27197
|
-19.32271
|
-59.98024
|
-85.78947
|
-85.78947
|
-85.78947
|
BZUN
|
Baozun Inc.
|
3.73
|
3.03867
|
0.11
|
3.63
|
3.885
|
4.375
|
2.11
|
207575369
|
3.1086
|
2.80163
|
NASDAQ
|
605979
|
648208
|
3.67
|
3.62
|
-0.63
|
-5.92
|
2025-03-19T12:30:00.000+0000
|
55650233
|
2025-02-21 21:00:02
|
3.03867
|
2.47253
|
22.29508
|
57.38397
|
62.8821
|
58.05085
|
-66.72614
|
-88.16249
|
-62.7
|
-62.7
|
PIK
|
Kidpik Corp.
|
2.38
|
0.0
|
0.0
|
2.38
|
3.17
|
10.7
|
0.48
|
4644903
|
2.0328722
|
2.7106872
|
NASDAQ
|
1000441
|
396036
|
3.17
|
2.38
|
-4.31
|
-0.5522041763341067
|
2024-11-14T21:15:00.000+0000
|
1951640
|
2025-01-16 21:00:00
|
0.0
|
1435.48387
|
504.21427
|
5.30973
|
-2.45902
|
6.25
|
-88.1
|
-94.4
|
-94.4
|
-94.4
|
LITB
|
LightInTheBox Holding Co., Ltd.
|
1.03
|
0.98039
|
0.01
|
1.02
|
1.07
|
6.0
|
0.91
|
18936100
|
1.3514
|
2.86325
|
NYSE
|
14466
|
17254
|
1.05
|
1.02
|
-0.36
|
-2.86
|
2025-03-24T12:30:00.000+0000
|
18384563
|
2025-02-21 20:58:14
|
0.98039
|
5.10204
|
-17.6
|
-49.26108
|
-62.27106
|
-81.54122
|
-85.81267
|
-81.83422
|
-96.99883
|
-98.52139
|
NHTC
|
Natural Health Trends Corp.
|
4.79
|
1.48305
|
0.07
|
4.686
|
4.91
|
7.4
|
4.02
|
55147749
|
4.7558
|
6.0803
|
NASDAQ
|
16716
|
24462
|
4.73
|
4.72
|
0.05
|
95.8
|
2025-04-29T13:00:00.000+0000
|
11513100
|
2025-02-21 21:00:00
|
1.48305
|
-1.44033
|
-0.82815735
|
-14.92007
|
-30.07299
|
-18.95093
|
-30.97983
|
11.39535
|
-64.49222
|
-99.96753
|
LQDT
|
Liquidity Services, Inc.
|
34.31
|
-3.46089
|
-1.23
|
34.26
|
35.9799
|
39.72
|
16.79
|
1064958383
|
33.477
|
24.58115
|
NASDAQ
|
385587
|
352057
|
35.87
|
35.54
|
0.75
|
45.75
|
2025-05-07T12:30:00.000+0000
|
31039300
|
2025-02-21 21:00:00
|
-3.46089
|
-4.82663
|
-6.79163
|
35.07874
|
52.96478
|
94.17091
|
99.01392
|
654.06593
|
250.45965
|
179.17006
|
EMCMF
|
Emerge Commerce Ltd.
|
0.04
|
-20.0
|
-0.01
|
0.04
|
0.05
|
0.1
|
0.0012
|
5566880
|
0.04964
|
0.0357215
|
PNK
|
380
|
677
|
0.05
|
0.05
|
-0.11
|
-0.36
|
2025-05-05T12:00:00.000+0000
|
139172000
|
2025-01-30 14:31:29
|
0.0
|
0.0
|
-60.0
|
59.36255
|
60.0
|
14.28571
|
-93.39269
|
-93.47152
|
-93.47152
|
-93.47152
|
SECO
|
Secoo Holding Limited
|
0.4049
|
0.0
|
0.0
|
0.38
|
0.4049
|
2.73
|
0.0005
|
2860724
|
0.358292
|
0.4940444
|
NASDAQ
|
306914
|
296245
|
0.38
|
0.4049
|
-26.2
|
-0.015454198473282443
|
2023-12-29T00:00:00.000+0000
|
7065260
|
2025-01-16 21:00:00
|
0.0
|
404800.01215
|
404800.01215
|
404800.01215
|
404800.01215
|
586.15489
|
11.5427
|
-93.12564
|
-95.951
|
-95.951
|