RERE
|
ATRenew Inc.
|
2.64
|
1.9305
|
0.05
|
2.58
|
2.7
|
3.7
|
1.01
|
579446105
|
2.811
|
2.481
|
NYSE
|
547596
|
1081965
|
2.62
|
2.59
|
-0.05
|
-52.8
|
2025-03-10T12:30:00.000+0000
|
219487161
|
2025-01-17 21:00:02
|
1.9305
|
-0.7518797
|
-4.0
|
1.14943
|
21.65899
|
116.39344
|
-56.0
|
-84.66008
|
-84.66008
|
-84.66008
|
OZON
|
Ozon Holdings PLC
|
11.6
|
0.0
|
0.0
|
11.29
|
12.59
|
12.59
|
11.29
|
2422346997
|
11.6
|
11.6
|
NASDAQ
|
112254
|
0
|
12.52
|
11.6
|
-4.44
|
-2.6126126126126126
|
None
|
208823017
|
2023-06-07 13:35:27
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-71.12992
|
-71.12992
|
-71.12992
|
-71.12992
|
QRTEB
|
Qurate Retail, Inc.
|
2.49
|
-4.9618
|
-0.13
|
2.49
|
2.59
|
7.69
|
2.3
|
146136760
|
3.0392
|
3.7072
|
NASDAQ
|
306
|
6080
|
2.59
|
2.62
|
-0.71
|
-3.51
|
2025-02-26T13:30:00.000+0000
|
51820190
|
2025-01-17 21:00:00
|
-4.9618
|
-0.4
|
-9.78261
|
-31.96721
|
-38.0597
|
-61.63328
|
-68.52086
|
-72.54686
|
-91.28456
|
-72.673
|
HOUR
|
Hour Loop, Inc.
|
2.19
|
-2.6667
|
-0.06
|
2.13
|
2.39
|
6.9
|
0.83
|
76964177
|
1.80652
|
1.330325
|
NASDAQ
|
102479
|
1763993
|
2.13
|
2.25
|
0.05
|
43.8
|
2025-03-27T12:00:00.000+0000
|
35143460
|
2025-01-17 21:00:01
|
-2.6667
|
5.7971
|
62.22222
|
50.0
|
130.50205
|
62.22222
|
-57.47573
|
-72.59074
|
-72.59074
|
-72.59074
|
DTC
|
Solo Brands, Inc.
|
1.05
|
0.0
|
0.0
|
1.04
|
1.08
|
3.16
|
1.03
|
61511409
|
1.1676
|
1.6302
|
NYSE
|
144567
|
292831
|
1.07
|
1.05
|
-3.35
|
-0.31
|
2025-03-12T12:30:00.000+0000
|
58582294
|
2025-01-17 21:00:02
|
0.0
|
-0.94339623
|
1.94175
|
-21.05263
|
-55.31915
|
-65.79805
|
-91.10169
|
-94.03748
|
-94.03748
|
-94.03748
|
DIBS
|
1stdibs.Com, Inc.
|
3.625
|
0.6944
|
0.025
|
3.56
|
3.69
|
6.3
|
3.37
|
132359625
|
3.7811
|
4.6074
|
NASDAQ
|
107214
|
135381
|
3.62
|
3.6
|
-0.42
|
-8.63
|
2025-02-26T12:00:00.000+0000
|
36513000
|
2025-01-17 21:00:01
|
0.6944
|
3.57143
|
2.11268
|
-20.32967
|
-19.62306
|
-25.86912
|
-63.75
|
-87.2807
|
-87.2807
|
-87.2807
|
BZUN
|
Baozun Inc.
|
2.88
|
3.9711
|
0.11
|
2.825
|
2.95
|
4.375
|
1.92
|
160272671
|
2.7742
|
2.704075
|
NASDAQ
|
309984
|
629781
|
2.83
|
2.77
|
-0.62
|
-4.65
|
2025-03-19T12:30:00.000+0000
|
55650233
|
2025-01-17 21:00:01
|
3.9711
|
5.49451
|
-5.57377
|
-13.77246
|
17.55102
|
39.13043
|
-77.88018
|
-91.9418
|
-71.2
|
-71.2
|
PIK
|
Kidpik Corp.
|
2.38
|
0.0
|
0.0
|
2.38
|
3.17
|
10.7
|
0.48
|
4644903
|
2.0328722
|
2.7106872
|
NASDAQ
|
1000441
|
396036
|
3.17
|
2.38
|
-4.31
|
-0.55
|
2024-11-14T21:15:00.000+0000
|
1951640
|
2025-01-16 21:00:00
|
0.0
|
244.92754
|
17.24138
|
-0.83333333
|
-29.37685
|
32.96089
|
-93.37969
|
-94.4
|
-94.4
|
-94.4
|
LITB
|
LightInTheBox Holding Co., Ltd.
|
1.26
|
5.687
|
0.0678
|
1.165
|
1.29
|
6.48
|
1.07
|
23164549
|
1.7718
|
3.26085
|
NYSE
|
10726
|
15016
|
1.2
|
1.1922
|
-0.36
|
-3.5
|
2025-03-24T12:30:00.000+0000
|
18384563
|
2025-01-17 20:56:06
|
5.687
|
-10.0
|
-17.64706
|
-46.83544
|
-71.62162
|
-80.0
|
-81.41593
|
-81.25
|
-96.41026
|
-98.19121
|
NHTC
|
Natural Health Trends Corp.
|
4.79
|
3.6797
|
0.17
|
4.63
|
4.7901
|
7.4
|
4.02
|
55147749
|
5.068
|
6.2824
|
NASDAQ
|
23988
|
23591
|
4.64
|
4.62
|
0.06
|
79.83
|
2025-02-05T14:00:00.000+0000
|
11513100
|
2025-01-17 21:00:00
|
3.6797
|
1.91489
|
14.04762
|
-19.63087
|
-31.86344
|
-22.11382
|
-35.61828
|
-6.07843
|
-60.99349
|
-99.96753
|
LQDT
|
Liquidity Services, Inc.
|
34.56
|
0.3193
|
0.11
|
33.8574
|
34.68
|
36.11
|
13.99
|
1062415872
|
28.592
|
22.49595
|
NASDAQ
|
189152
|
238555
|
34.64
|
34.45
|
0.63
|
54.86
|
2025-02-06T13:30:00.000+0000
|
30741200
|
2025-01-17 21:00:01
|
0.3193
|
5.88235
|
10.02865
|
56.09756
|
68.17518
|
104.25532
|
87.62215
|
480.84034
|
359.57447
|
181.20423
|
EMCMF
|
Emerge Commerce Ltd.
|
0.1
|
0.0
|
0.0
|
0.05
|
0.1
|
0.1
|
0.0012
|
13917200
|
0.03259
|
0.0345715
|
PNK
|
380
|
504
|
0.05
|
0.1
|
-0.11
|
-0.91
|
2025-05-05T12:00:00.000+0000
|
139172000
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
298.40637
|
300.0
|
300.0
|
629.92701
|
-80.10544
|
-83.6788
|
-83.6788
|
-83.6788
|
SECO
|
Secoo Holding Limited
|
0.4049
|
0.0
|
0.0
|
0.38
|
0.4049
|
2.73
|
0.0005
|
2860724
|
0.358292
|
0.4940444
|
NASDAQ
|
306914
|
296245
|
0.38
|
0.4049
|
-26.2
|
-0.02
|
2023-12-29T00:00:00.000+0000
|
7065260
|
2025-01-16 21:00:00
|
0.0
|
404800.01215
|
404800.01215
|
404800.01215
|
404800.01215
|
-22.13462
|
-88.75278
|
-99.41234
|
-99.5951
|
-99.5951
|