RETO
|
ReTo Eco-Solutions, Inc.
|
0.91
|
3.5857
|
0.0315
|
0.86
|
0.9218
|
5.0
|
0.837
|
17610866
|
0.9623
|
1.336285
|
NASDAQ
|
6599
|
52596
|
0.895
|
0.8785
|
0.94
|
0.97
|
None
|
19352600
|
2025-01-17 21:00:00
|
3.5857
|
1.24611
|
-5.20833
|
-23.52941
|
-30.53435
|
-75.98945
|
-99.5787
|
-99.09009
|
-99.91391
|
-99.91391
|
MLM
|
Martin Marietta Materials, Inc.
|
542.56
|
2.1328
|
11.33
|
533.9
|
544.6
|
633.23
|
490.05
|
33160236336
|
562.173
|
560.43976
|
NYSE
|
292710
|
428142
|
534.46
|
531.23
|
32.25
|
16.82
|
2025-02-12T13:30:00.000+0000
|
61118100
|
2025-01-17 21:00:02
|
2.1328
|
7.22106
|
3.19341
|
-6.61618
|
-2.95485
|
7.3356
|
38.98965
|
102.62922
|
399.91707
|
2102.84206
|
VMC
|
Vulcan Materials Company
|
270.1
|
0.3455
|
0.93
|
269.49
|
272.53
|
298.31
|
219.73
|
35669676100
|
274.2768
|
258.47034
|
NYSE
|
544461
|
814709
|
270.8
|
269.17
|
6.41
|
42.14
|
2025-02-18T13:30:00.000+0000
|
132061000
|
2025-01-17 21:00:02
|
0.3455
|
8.1698
|
3.51832
|
3.2019
|
5.45014
|
19.47098
|
43.50228
|
90.50642
|
303.19451
|
33574.94514
|
SUM
|
Summit Materials, Inc.
|
52.19
|
0.0
|
0.0
|
52.15
|
52.23
|
53.49
|
34.64
|
9175732660
|
50.486
|
41.9902
|
NYSE
|
1974848
|
3651624
|
52.2
|
52.19
|
0.85
|
61.4
|
2025-02-12T10:59:00.000+0000
|
175814000
|
2025-01-17 21:00:02
|
0.0
|
0.26897214
|
3.65442
|
23.43898
|
35.10225
|
43.61585
|
46.13767
|
131.07235
|
162.07035
|
162.07035
|
USLM
|
United States Lime & Minerals, Inc.
|
120.8
|
-0.6007
|
-0.73
|
120.54
|
124.505
|
159.53
|
43.85
|
3454191440
|
137.9494
|
93.00105
|
NASDAQ
|
74799
|
108767
|
122.56
|
121.53
|
3.44
|
35.12
|
2025-01-31T10:59:00.000+0000
|
28594300
|
2025-01-17 21:00:00
|
-0.6007
|
2.13917
|
-9.67549
|
16.43373
|
51.85418
|
168.68327
|
381.2749
|
541.87035
|
738.88889
|
11296.22642
|
JHX
|
James Hardie Industries plc
|
33.83
|
-1.2551
|
-0.43
|
33.73
|
34.3
|
43.57
|
29.88
|
14527949855
|
33.5202
|
34.507
|
NYSE
|
89347
|
86824
|
34.16
|
34.26
|
1.01
|
33.5
|
2025-02-10T21:30:00.000+0000
|
429439842
|
2025-01-17 21:00:02
|
-1.2551
|
10.77276
|
7.53338
|
-5.39709
|
-4.29986
|
-10.31283
|
-5.21154
|
60.63628
|
246.19321
|
1853.6945
|
EXP
|
Eagle Materials Inc.
|
256.85
|
0.9511
|
2.42
|
255.295
|
259.095
|
321.93
|
200.08
|
8615622290
|
278.7944
|
260.3079
|
NYSE
|
259103
|
285773
|
257.68
|
254.43
|
14.15
|
18.15
|
2025-01-29T13:30:00.000+0000
|
33543400
|
2025-01-17 21:00:02
|
0.9511
|
10.00471
|
2.65787
|
-15.20024
|
11.71277
|
25.62974
|
69.98676
|
174.9117
|
256.19193
|
5353.29087
|
CRH
|
CRH plc
|
97.75
|
2.2597
|
2.16
|
96.98
|
98.44
|
104.23
|
68.15
|
66405162425
|
97.6362
|
87.03445
|
NYSE
|
3858269
|
3528972
|
97.38
|
95.59
|
4.99
|
19.59
|
2025-02-26T07:00:00.000+0000
|
679336700
|
2025-01-17 21:00:01
|
2.2597
|
8.16643
|
5.03976
|
4.56782
|
22.38638
|
39.9227
|
88.67014
|
154.42478
|
309.85325
|
2817.91045
|
CX
|
CEMEX, S.A.B. de C.V.
|
5.36
|
-1.6514
|
-0.09
|
5.35
|
5.56
|
9.27
|
5.0
|
8102689874
|
5.5932
|
6.47155
|
NYSE
|
7910941
|
10727168
|
5.51
|
5.45
|
0.2
|
26.8
|
2025-02-06T13:30:00.000+0000
|
1511695872
|
2025-01-17 21:00:02
|
-1.6514
|
-2.72232
|
-4.62633
|
-10.21776
|
-12.84553
|
-28.15013
|
-18.54103
|
29.4686
|
-36.19048
|
-26.97548
|