RETO
|
ReTo Eco-Solutions, Inc.
|
0.9479
|
-0.2525
|
-0.0024
|
0.9001
|
0.9503
|
6.8
|
0.855
|
19292264
|
1.23722
|
1.699985
|
NASDAQ
|
48198
|
144070
|
0.9503
|
0.9503
|
0.88
|
1.08
|
None
|
20352636
|
2024-11-15 21:00:00
|
-0.2525
|
-13.82727
|
-21.66116
|
-5.21
|
-46.14205
|
-84.71129
|
-99.65278
|
-99.89373
|
-99.91032
|
-99.91032
|
MLM
|
Martin Marietta Materials, Inc.
|
583.03
|
-0.8385
|
-4.93
|
579.3413
|
589.52
|
633.23
|
451.37
|
35633685843
|
555.9446
|
564.1586
|
NYSE
|
400317
|
454306
|
587.77
|
587.96
|
31.28
|
18.64
|
2025-02-12T05:00:00.000+0000
|
61118100
|
2024-11-15 21:00:02
|
-0.8385
|
-6.65397
|
2.12472
|
8.99183
|
0.23036325
|
26.7429
|
38.17514
|
123.6402
|
363.53156
|
2267.15388
|
VMC
|
Vulcan Materials Company
|
279.28
|
-1.2028
|
-3.4
|
277.61
|
283.07
|
298.31
|
209.39
|
36881996080
|
255.7382
|
255.7178
|
NYSE
|
669372
|
953021
|
281.68
|
282.68
|
6.28
|
44.47
|
2025-02-13T12:00:00.000+0000
|
132061000
|
2024-11-15 21:00:02
|
-1.2028
|
-4.9389
|
8.88958
|
14.25766
|
7.41538
|
31.56829
|
37.61025
|
98.91738
|
323.15152
|
34719.46938
|
SUM
|
Summit Materials, Inc.
|
48.43
|
-0.2061
|
-0.1
|
47.89
|
48.8
|
51.74
|
33.73
|
8504550150
|
41.489
|
40.0238
|
NYSE
|
1085651
|
1318142
|
48.52
|
48.53
|
0.85
|
56.98
|
2025-02-05T12:00:00.000+0000
|
175605000
|
2024-11-15 21:00:02
|
-0.2061
|
-5.31769
|
19.13899
|
24.69104
|
20.68278
|
42.90351
|
19.51798
|
108.08359
|
143.18964
|
143.18964
|
USLM
|
United States Lime & Minerals, Inc.
|
141.21
|
0.1418
|
0.2
|
139.09
|
143.1799
|
146.7
|
41.214
|
4037801103
|
102.8822
|
75.73133
|
NASDAQ
|
54105
|
68150
|
141.57
|
141.01
|
3.44
|
41.05
|
2025-01-31T00:00:00.000+0000
|
28594300
|
2024-11-15 21:00:00
|
0.1418
|
-2.96846
|
36.30309
|
83.19927
|
92.14859
|
243.82761
|
409.41558
|
643.21053
|
875.88113
|
13221.69811
|
JHX
|
James Hardie Industries plc
|
36.15
|
2.7865
|
0.98
|
35.71
|
36.37
|
43.57
|
29.88
|
15595598567
|
35.6718
|
35.6308
|
NYSE
|
69570
|
99975
|
36.27
|
35.17
|
1.18
|
30.64
|
2025-02-10T05:00:00.000+0000
|
431413515
|
2024-11-15 21:00:02
|
2.7865
|
9.81166
|
-1.41805
|
5.54745
|
-3.10909
|
13.18096
|
-10.7848
|
85.67026
|
237.409
|
1987.67532
|
EXP
|
Eagle Materials Inc.
|
301.28
|
-1.4104
|
-4.31
|
299.55
|
305.945
|
317.0
|
173.05
|
10105955552
|
287.663
|
256.04086
|
NYSE
|
230388
|
272045
|
305.51
|
305.59
|
14.15
|
21.29
|
2025-01-23T05:00:00.000+0000
|
33543400
|
2024-11-15 21:00:02
|
-1.4104
|
-4.26438
|
0.21621262
|
21.90168
|
16.68474
|
74.3115
|
85.7002
|
223.22712
|
249.43169
|
6296.60297
|
CRH
|
CRH plc
|
98.29
|
-1.5821
|
-1.58
|
97.64
|
99.02
|
102.51
|
58.57
|
67110190646
|
92.508
|
83.57965
|
NYSE
|
3120770
|
3818195
|
98.41
|
99.87
|
4.99
|
19.7
|
2025-02-27T12:00:00.000+0000
|
682777400
|
2024-11-15 21:00:02
|
-1.5821
|
-3.06706
|
5.85891
|
16.7617
|
18.59315
|
66.05846
|
94.47962
|
162.80749
|
358.22844
|
2834.02985
|
CX
|
CEMEX, S.A.B. de C.V.
|
5.47
|
2.6266
|
0.14
|
5.32
|
5.49
|
9.27
|
5.0
|
8268976420
|
5.8702
|
6.99675
|
NYSE
|
9281781
|
12220890
|
5.35
|
5.33
|
0.2
|
27.35
|
2025-02-06T12:00:00.000+0000
|
1511695872
|
2024-11-15 21:00:02
|
2.6266
|
-6.49573
|
-7.75717
|
-18.11377
|
-30.22959
|
-20.49419
|
-14.93002
|
49.45355
|
-50.31789
|
-25.47684
|