REX.V
|
Orex Minerals Inc.
|
0.165
|
3.125
|
0.005
|
0.165
|
0.165
|
0.45
|
0.1
|
4544183
|
0.1898
|
0.22865
|
TSXV
|
600
|
25795
|
0.165
|
0.16
|
-0.09
|
-1.83
|
2023-12-18T00:00:00.000+0000
|
27540500
|
2024-11-18 20:10:29
|
3.125
|
3.125
|
-31.25
|
-35.29412
|
-58.75
|
3.125
|
-84.28571
|
-81.66667
|
-93.65385
|
-99.3125
|
RK.V
|
Rockhaven Resources Ltd.
|
0.08
|
14.2857
|
0.01
|
0.075
|
0.08
|
0.09
|
0.04
|
22090880
|
0.0612
|
0.05775
|
TSXV
|
298100
|
76829
|
0.075
|
0.07
|
0.0
|
nan
|
2024-11-15T21:00:00.000+0000
|
276136000
|
2024-11-18 20:20:03
|
14.2857
|
14.28571
|
33.33333
|
77.77778
|
33.33333
|
45.45455
|
-27.27273
|
-42.85714
|
-52.94118
|
-57.89474
|
TSG.V
|
TriStar Gold, Inc.
|
0.11
|
4.7619
|
0.005
|
0.11
|
0.11
|
0.24
|
0.07
|
30792080
|
0.1442
|
0.149
|
TSXV
|
22500
|
49776
|
0.11
|
0.105
|
-0.02
|
-5.5
|
2024-11-19T10:59:00.000+0000
|
279928000
|
2024-11-18 20:42:35
|
4.7619
|
0.0
|
-4.34783
|
-45.0
|
-24.13793
|
22.22222
|
-57.69231
|
-47.61905
|
-21.42857
|
-47.61905
|
ANK.V
|
Angkor Resources Corp.
|
0.1
|
0.0
|
0.0
|
0.1
|
0.1
|
0.15
|
0.07
|
18445900
|
0.1034
|
0.119025
|
TSXV
|
15500
|
14334
|
0.1
|
0.1
|
-0.01
|
-10.0
|
2024-11-26T21:00:00.000+0000
|
184459000
|
2024-11-18 19:06:31
|
0.0
|
5.26316
|
0.0
|
-28.57143
|
-23.07692
|
5.26316
|
5.26316
|
11.11111
|
-72.97297
|
-73.68421
|
AVU.V
|
Avrupa Minerals Ltd.
|
0.03
|
0.0
|
0.0
|
0.03
|
0.03
|
0.065
|
0.02
|
1940244
|
0.0333
|
0.027725
|
TSXV
|
42178
|
61700
|
0.03
|
0.03
|
-0.01
|
-3.0
|
None
|
64674800
|
2024-11-15 20:11:29
|
0.0
|
0.0
|
0.0
|
-14.28571
|
0.0
|
-14.28571
|
-62.5
|
-78.57143
|
-96.25
|
-96.80851
|