Logo

← Back to Stock Analysis

Peers Analysis for RF-PC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RF-PC Regions Financial Corporation 24.41 -0.1636 -0.04 24.41 24.57 25.56 19.2 23682536793 24.8912 23.387949 NYSE 17682 41930 24.57 24.45 2.411 10.12 2025-01-17T05:00:00.000+0000 970198148 2024-11-15 14:41:52 -0.1636 -2.94235 -3.89764 5.44276 7.72286 25.17949 -13.65405 -10.65154 -3.44146 -3.44146
KEY-PK KeyCorp 23.595 -0.232 -0.055 23.595 23.78 24.36 17.87 18929032759 23.37761 21.70846 NYSE 618 31957 23.78 23.65 1.58 14.93 2025-01-21T05:00:00.000+0000 802247627 2024-11-15 14:40:02 -0.232 -2.05479 -0.23255814 6.4276 11.1399 32.40741 -13.72943 -10.42141 -4.93554 -4.93554
KEY-PI KeyCorp 24.98 0.3616 0.09 24.819 24.98 25.97 19.73 19041761619 25.238207 23.970678 NYSE 226 35463 24.819 24.89 2.475 10.09 2025-01-21T05:00:00.000+0000 762280289 2024-11-15 14:30:02 0.3616 -1.73092 -3.06558 3.43685 4.56258 26.09793 -17.77485 -17.31215 -0.7154213 -0.7154213
CFG-PD Citizens Financial Group, Inc. 24.99 0.02 0.005 24.99 25.0 25.59 22.3 14908158975 25.327057 24.642841 NYSE 8379 73986 24.99 24.985 4.721 5.293370048718492 2024-07-17T12:30:00.000+0000 596564985 2024-07-05 20:00:02 0.0 0.0 0.0 -1.34228 1.58537 6.47635 -13.76812 -7.78598 -1.34228 -1.34228
RF-PB Regions Financial Corporation 24.99 0.04 0.01 24.98 25.01 25.67 20.51 13034433115 25.157637 24.578154 NYSE 27811 87277 24.98 24.98 2.411 10.364993778515139 2024-10-18T00:00:00.000+0000 521585959 2024-09-13 19:54:59 0.0 7608.20481 8148.88595 -0.47789725 0.56338028 12.16338 -10.55834 -12.19255 -1.42012 1.58537
KEY-PJ KeyCorp 23.14 -0.6014 -0.14 23.01 23.465 24.1799 18.3 18898470419 23.045115 21.624151 NYSE 13176 37016 23.28 23.28 2.475 9.35 2025-01-21T05:00:00.000+0000 811165856 2024-11-14 21:00:02 -0.6014 -2.77311 -0.12947777 4.23423 9.98099 25.89771 -13.17073 -12.58028 -6.80628 -6.80628
RF-PE Regions Financial Corporation 19.4 0.3621 0.07 19.315 19.47 19.93 15.42 23880219491 19.364843 18.404276 NYSE 85464 35634 19.36 19.33 2.411 8.05 2025-01-17T00:00:00.000+0000 1227177982 2024-11-14 21:00:02 0.3621 -1.1213 -1.32248 5.72207 8.31937 17.64706 -22.7707 17.43341 92.07921 679.11647
USB-PH U.S. Bancorp 22.11 -0.1806 -0.04 22.11 22.15 22.3728 19.31 79862941923 21.950676 21.485813 NYSE 2298 87129 22.11 22.15 4.638 4.77 2025-01-16T05:00:00.000+0000 3570931637 2024-11-15 14:30:37 -0.1806 -0.4950495 0.63723259 1.79558 6.34921 11.32931 -9.31091 2.31374 -1.47059 -12.47031
FITBI Fifth Third Bancorp 25.65 0.039 0.01 25.65 25.65 26.25 24.91 17199427950 25.7442 25.6768 NASDAQ 104 30842 25.65 25.64 3.483 7.36 2025-01-21T00:00:00.000+0000 670543000 2024-11-15 14:39:51 0.039 -0.23337223 0.27365129 0.62769714 0.07803355 2.6 -9.13921 -10.25192 -6.42101 2.4361
CFG-PE Citizens Financial Group, Inc. 21.07 0.0952 0.02 21.02 21.11 23.38 17.7824 20409756422 22.166407 20.877134 NYSE 6246 29120 21.11 21.05 4.721 4.46 2025-01-17T05:00:00.000+0000 968664282 2024-11-15 14:42:12 0.0952 -2.63401 -5.72707 0.47687172 4.25532 19.71591 -18.77409 -15.88822 -16.12261 -16.12261