symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
RG.V	Romios Gold Resources Inc.	0.015	0	0	0.015	0.015	0.02	0.01	3956730	0.0182	0.0182	TSXV	3000	30288	0.015	0.015	-0.01	-1.5	2024-11-29T10:59:00.000+0000	263781999	2025-01-24 14:30:00	0.0	-25.0	-25.0	0.0	50.0	0.0	-70.0	-62.5	-50.0	-97.65625
PGC.V	Plato Gold Corp.	0.025	0	0	0.025	0.025	0.03	0.02	5766650	0.0252	0.02385	TSXV	6000	29188	0.025	0.025	0.0	nan	2025-04-23T12:30:00.000+0000	230666000	2025-01-24 14:57:03	0.0	0.0	25.0	66.66667	25.0	25.0	-16.66667	-16.66667	150.0	-75.0