symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
RGLXF	RTL Group S.A.	42.88	0.0	0.0	34.44	42.88	42.88	34.44	6635379840	42.88	42.88	PNK	3	0	34.44	nan	4.79	8.95	2024-11-13T05:00:00.000+0000	154743000	2024-11-14 20:00:00	0.0	0.0	0.0	0.0	0.0	0.0	7.73869	-38.74286	-53.26431	-66.31314
PBSFY	ProSiebenSat.1 Media SE	1.21	0.0	0.0	1.19	1.21	2.11	1.18	1097229660	1.5034	1.69615	PNK	30	1873	1.19	nan	-0.15	-8.07	2024-11-14T05:00:00.000+0000	906801372	2024-11-14 20:00:00	0.0	-10.37037	-24.375	-26.21951	-36.97917	-19.33333	-72.05543	-65.81921	-88.22957	-81.44172
EMMS	Emmis Corporation	3.95	-3.6585	-0.15	3.9	4.25	5.25	2.0	48019360	4.3754	4.6677	PNK	3919	825	4.25	4.1	-4.42	-0.89	2025-01-09T12:00:00.000+0000	12156800	2024-11-14 20:51:18	-3.6585	-7.05882	-7.05882	-12.22222	-18.04979	-18.5567	75.55556	-17.01681	101.53061	-74.51613
IHRTB	iHeartMedia, Inc.	1.8	0.0	0.0	1.8	1.8	2.25	1.18	300634376	1.965	1.68965	OTC	500	23	1.8	nan	-6.6	-0.27	2024-11-07T00:00:00.000+0000	159616816	2024-11-14 20:00:00	0.0	0.0	-20.0	20.0	52.54237	52.54237	-89.41799	-85.0	-85.0	-85.0
ITVPY	ITV plc	7.87	-1.3784	-0.11	7.87	7.87	11.02	7.02	3064841511	9.9222	9.5615	PNK	600	74146	7.87	7.98	1.37	5.74	2024-11-07T00:00:00.000+0000	389433483	2024-11-15 17:01:54	-1.3784	-2.47831	-21.14228	-22.46305	-21.06319	3.01047	-52.95876	-54.42965	-75.39856	49.90476