RGLXF
|
RTL Group S.A.
|
42.88
|
24.5064
|
8.44
|
34.44
|
42.88
|
42.88
|
34.44
|
6635379840
|
42.88
|
42.88
|
PNK
|
3
|
0
|
34.44
|
None
|
4.79
|
8.95
|
2025-03-20T07:00:00.000+0000
|
154743000
|
2025-01-17 20:00:00
|
24.5064
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
7.73869
|
-38.74286
|
-54.98163
|
-66.31314
|
PBSFY
|
ProSiebenSat.1 Media SE
|
1.2
|
-3.2258
|
-0.04
|
1.2
|
1.24
|
2.11
|
1.14
|
1157974222
|
1.2888
|
1.6201
|
PNK
|
49
|
1643
|
1.24
|
None
|
-0.14
|
-8.57
|
2025-03-06T10:59:00.000+0000
|
964978518
|
2025-01-17 20:00:00
|
-3.2258
|
-2.43902
|
-6.25
|
-25.0
|
-36.84211
|
-17.24138
|
-69.69697
|
-67.30245
|
-89.40865
|
-81.59509
|
EMMS
|
Emmis Corporation
|
3.25
|
-21.4976
|
-0.89
|
3.25
|
4.14
|
5.25
|
2.0
|
39509600
|
3.6852
|
4.38545
|
PNK
|
1400
|
265
|
4.14
|
None
|
-3.38
|
-0.96
|
2025-01-17T12:00:00.000+0000
|
12156800
|
2025-01-17 20:00:00
|
-21.4976
|
0.0
|
6.55738
|
-23.52941
|
-31.57895
|
-28.09735
|
61.69154
|
-14.47368
|
58.53659
|
-79.03226
|
IHRTB
|
iHeartMedia, Inc.
|
1.7
|
0.0
|
0.0
|
1.7
|
1.7
|
2.25
|
1.18
|
277992449
|
2.002
|
1.66455
|
OTC
|
100
|
1333
|
1.7
|
None
|
-6.81
|
-0.25
|
2025-02-26T13:30:00.000+0000
|
163524970
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
-20.93023
|
-24.44444
|
44.0678
|
44.0678
|
-89.30818
|
-85.83333
|
-85.83333
|
-85.83333
|
ITVPY
|
ITV plc
|
8.67
|
-0.8009
|
-0.07
|
8.67
|
8.77
|
11.02
|
7.02
|
3376388298
|
8.8006
|
9.7142
|
PNK
|
3882
|
78333
|
8.74
|
None
|
1.32
|
6.57
|
2025-03-06T07:00:00.000+0000
|
3894334833
|
2025-01-17 20:00:00
|
-0.8009
|
-0.80091533
|
-5.14223
|
-13.90268
|
-20.09217
|
11.58301
|
-44.84733
|
-54.46429
|
-74.59713
|
65.14286
|