RHIM.L
|
RHI Magnesita N.V.
|
3460.0
|
0.4354
|
15.0
|
3360.0
|
3505.0
|
3827.49
|
3010.0
|
1632978140
|
3195.8
|
3365.175
|
LSE
|
5595
|
16809
|
3360.0
|
3445.0
|
3.23
|
10.71
|
2025-02-27T11:00:00.000+0000
|
47195900
|
2025-01-21 18:15:48
|
0.4354
|
2.0649
|
8.125
|
1.61527
|
-4.15512
|
2.79263
|
-3.24385
|
-4.31416
|
6.49431
|
6.49431
|
VSVS.L
|
Vesuvius plc
|
409.0
|
-0.7282
|
-3.0
|
408.681
|
416.0
|
509.0
|
349.0
|
1036741257
|
410.15
|
429.795
|
LSE
|
498868
|
440595
|
411.8978
|
412.0
|
0.38
|
10.76
|
2025-02-26T08:30:00.000+0000
|
253481970
|
2025-01-21 16:37:49
|
-0.7282
|
-1.08827
|
-0.60753341
|
8.7766
|
-13.0712
|
-14.2198
|
-14.25577
|
-10.42488
|
-6.89734
|
26.23457
|
SYNT.L
|
Synthomer plc
|
137.0
|
-2.0029
|
-2.8
|
136.4
|
141.66
|
338.0
|
119.8
|
224052958
|
159.828
|
224.1065
|
LSE
|
284275
|
413796
|
136.6
|
139.8
|
-0.61
|
-2.25
|
2025-03-11T08:30:00.000+0000
|
163542305
|
2025-01-21 18:54:24
|
-2.0029
|
-3.58224
|
-11.26943
|
-21.89282
|
-48.68914
|
11.83673
|
-95.09263
|
-94.34683
|
-91.99827
|
-75.40351
|
GFTU.L
|
Grafton Group plc
|
904.2
|
0.4667
|
4.2
|
868.7
|
912.8
|
1097.0
|
839.0
|
1782458502
|
940.93
|
987.999
|
LSE
|
102142
|
348994
|
881.7
|
900.0
|
0.72
|
12.56
|
2025-03-06T10:59:00.000+0000
|
197131000
|
2025-01-21 16:35:26
|
0.4667
|
-0.16561775
|
-5.9203
|
-14.53686
|
-11.35294
|
-4.31746
|
-23.5672
|
0.91517857
|
35.86777
|
58.07692
|
TIFS.L
|
TI Fluid Systems plc
|
194.6
|
0.1029
|
0.2
|
194.2
|
194.8
|
194.8
|
110.0
|
958395282
|
189.292
|
154.644
|
LSE
|
959944
|
4455994
|
194.6
|
194.4
|
0.15
|
12.97
|
2025-03-10T07:00:00.000+0000
|
492495006
|
2025-01-21 17:19:27
|
0.1029
|
0.30927835
|
0.72463768
|
9.08072
|
46.31579
|
41.01449
|
-25.15385
|
-18.23529
|
-21.53226
|
-21.53226
|
PAGE.L
|
PageGroup plc
|
317.6
|
0.3159
|
1.0
|
313.8
|
324.2
|
502.0
|
291.04
|
996424990
|
345.668
|
396.203
|
LSE
|
543656
|
442954
|
324.2
|
316.6
|
0.16
|
19.85
|
2025-03-05T07:00:00.000+0000
|
313735828
|
2025-01-21 16:36:48
|
0.3159
|
2.78317
|
-4.68187
|
-14.48573
|
-22.53659
|
-30.98653
|
-46.03229
|
-33.27731
|
-32.41115
|
79.43503
|