RHP
|
Ryman Hospitality Properties, Inc.
|
113.76
|
-0.4811
|
-0.55
|
112.14
|
114.16
|
122.91
|
93.76
|
6814360512
|
107.6222
|
107.26635
|
NYSE
|
441639
|
447721
|
113.16
|
114.31
|
5.82
|
19.55
|
2025-02-20T12:00:00.000+0000
|
59901200
|
2024-11-12 21:00:02
|
-0.4811
|
0.62804069
|
2.146
|
15.85701
|
7.38154
|
21.9554
|
24.2464
|
29.18465
|
128.11309
|
884.08304
|
RLJ
|
RLJ Lodging Trust
|
9.94
|
1.3252
|
0.13
|
9.7
|
10.0
|
12.39
|
8.74
|
1539616540
|
9.239
|
10.225
|
NYSE
|
2577515
|
1579735
|
9.81
|
9.81
|
0.29
|
34.28
|
2025-02-24T05:00:00.000+0000
|
154891000
|
2024-11-12 21:00:02
|
1.3252
|
-0.20080321
|
8.63388
|
11.93694
|
-3.77541
|
-0.4008016
|
-30.44087
|
-40.2285
|
-68.9472
|
-43.77828
|
PEB
|
Pebblebrook Hotel Trust
|
12.74
|
-0.856
|
-0.11
|
12.49
|
12.81
|
16.65
|
11.65
|
1524888820
|
12.8712
|
14.07825
|
NYSE
|
1149035
|
1816662
|
12.68
|
12.85
|
-0.25
|
-50.96
|
2025-02-19T05:00:00.000+0000
|
119693000
|
2024-11-12 21:00:02
|
-0.856
|
-2.59939
|
0.47318612
|
6.34391
|
-12.91866
|
8.51789
|
-47.26821
|
-49.04
|
-69.73153
|
-37.70171
|
XHR
|
Xenia Hotels & Resorts, Inc.
|
15.24
|
-0.9103
|
-0.14
|
15.16
|
15.445
|
15.835
|
12.045
|
1551691080
|
14.5448
|
14.2782
|
NYSE
|
587398
|
735787
|
15.22
|
15.38
|
0.23
|
66.26
|
2025-02-25T05:00:00.000+0000
|
101817000
|
2024-11-12 21:00:02
|
-0.9103
|
3.67347
|
2.21328
|
20.37915
|
2.48823
|
27.9597
|
-16.72131
|
-27.15105
|
-25.83942
|
-25.83942
|
SHO
|
Sunstone Hotel Investors, Inc.
|
10.51
|
-3.4894
|
-0.38
|
10.3
|
10.77
|
11.59
|
9.39
|
2137134930
|
10.3176
|
10.4509
|
NYSE
|
7571833
|
2211265
|
10.47
|
10.89
|
0.82
|
12.82
|
2024-11-12T05:00:00.000+0000
|
203343000
|
2024-11-12 21:00:02
|
-3.4894
|
-2.68519
|
1.15496
|
10.51525
|
2.43665
|
9.70772
|
-15.98721
|
-23.50801
|
-32.06206
|
-38.17647
|
INN
|
Summit Hotel Properties, Inc.
|
6.51
|
-0.3063
|
-0.02
|
6.43
|
6.545
|
7.22
|
5.66
|
705801180
|
6.56
|
6.33015
|
NYSE
|
544070
|
754576
|
6.45
|
6.53
|
0.05
|
130.2
|
2025-02-26T05:00:00.000+0000
|
108418000
|
2024-11-12 21:00:02
|
-0.3063
|
0.15384615
|
-2.25225
|
4.49438
|
7.42574
|
10.15228
|
-34.44109
|
-45.61404
|
-43.92765
|
-32.81734
|