RHT.V
|
Reliq Health Technologies Inc.
|
0.215
|
0.0
|
0.0
|
0.195
|
0.215
|
0.62
|
0.195
|
46652636
|
0.215
|
0.226975
|
TSXV
|
439225
|
0
|
0.215
|
0.215
|
-0.02
|
-10.75
|
2025-06-27T10:00:00.000+0000
|
216989004
|
2024-07-22 20:00:00
|
0.0
|
0.0
|
0.0
|
-27.11864
|
-55.20833
|
-58.65385
|
-75.8427
|
-43.42105
|
-87.78409
|
-87.78409
|
ESE.V
|
ESE Entertainment Inc.
|
0.075
|
7.1429
|
0.005
|
0.07
|
0.075
|
0.15
|
0.06
|
6505088
|
0.0946
|
0.094775
|
TSXV
|
71263
|
122364
|
0.07
|
0.07
|
-0.07
|
-1.07
|
2025-10-10T12:00:00.000+0000
|
86734500
|
2024-11-15 18:42:45
|
7.1429
|
-6.25
|
-16.66667
|
0.0
|
-31.81818
|
15.38462
|
-94.79167
|
-75.0
|
-75.0
|
-75.0
|
VSBY.CN
|
VSBLTY Groupe Technologies Corp.
|
0.08
|
14.2857
|
0.01
|
0.075
|
0.08
|
0.3
|
0.04
|
4170296
|
0.078
|
0.090675
|
CNQ
|
11100
|
46649
|
0.075
|
0.07
|
-0.42
|
-0.19
|
2024-11-27T10:59:00.000+0000
|
52128700
|
2024-11-15 20:14:35
|
14.2857
|
0.0
|
0.0
|
23.07692
|
0.0
|
-51.51515
|
-99.53757
|
-95.67568
|
-98.43137
|
-98.43137
|
VPT.V
|
VentriPoint Diagnostics Ltd.
|
0.14
|
0.0
|
0.0
|
0.14
|
0.145
|
0.36
|
0.14
|
22598100
|
0.1642
|
0.211
|
TSXV
|
54133
|
123531
|
0.14
|
0.14
|
-0.03
|
-4.67
|
2024-11-27T00:00:00.000+0000
|
161415000
|
2024-11-15 18:47:06
|
0.0
|
-6.66667
|
-9.67742
|
-26.31579
|
-36.36364
|
0.0
|
-65.0
|
75.0
|
-76.66667
|
-96.5
|
DM.V
|
Datametrex AI Limited
|
0.005
|
0.0
|
0.0
|
0.005
|
0.005
|
0.045
|
0.005
|
3019900
|
0.0082
|
0.01599
|
TSXV
|
929567
|
976245
|
0.005
|
0.005
|
-0.07
|
-0.07
|
2024-11-27T12:00:00.000+0000
|
603980000
|
2024-11-15 20:39:51
|
0.0
|
0.0
|
0.0
|
-50.0
|
-71.42857
|
-80.0
|
-97.4359
|
-66.66667
|
-95.83333
|
-95.83333
|
VST.CN
|
Victory Square Technologies Inc.
|
0.095
|
-5.0
|
-0.005
|
0.095
|
0.105
|
0.15
|
0.08
|
9458675
|
0.0973
|
0.110225
|
CNQ
|
48000
|
51050
|
0.105
|
0.1
|
-0.14
|
-0.68
|
2024-11-27T00:00:00.000+0000
|
99565000
|
2024-11-15 20:46:07
|
-5.0
|
-20.83333
|
0.0
|
-9.52381
|
-13.63636
|
-20.83333
|
-76.85117
|
-14.99642
|
-86.57841
|
-86.57841
|