RIBT
|
RiceBran Technologies
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
0.21
|
0.0002
|
2001
|
0.000556
|
0.080825
|
NASDAQ
|
6
|
5561
|
0.0002
|
0.0002
|
-1.19
|
0.0
|
2025-03-14T12:00:00.000+0000
|
10004000
|
2025-01-22 19:48:01
|
0.0
|
0.0
|
-33.33333
|
-96.0
|
-99.77778
|
-99.86254
|
-99.9931
|
-99.99837
|
-99.99951
|
-99.99999
|
RETO
|
ReTo Eco-Solutions, Inc.
|
0.8612
|
-4.3111
|
-0.0388
|
0.86
|
0.94
|
5.0
|
0.837
|
16666459
|
0.9539
|
1.333635
|
NASDAQ
|
32276
|
52400
|
0.88
|
0.9
|
0.94
|
0.92
|
None
|
19352600
|
2025-01-22 20:28:08
|
-4.3111
|
-3.77654
|
-7.41776
|
-23.10714
|
-33.75385
|
-77.91795
|
-98.90293
|
-99.09347
|
-99.91852
|
-99.91852
|
PETZ
|
TDH Holdings, Inc.
|
1.1736
|
-2.2
|
-0.0264
|
1.17
|
1.21
|
1.74
|
0.98
|
12115425
|
1.20034
|
1.2175
|
NASDAQ
|
3170
|
17066
|
1.21
|
1.2
|
-0.68
|
-1.73
|
2024-12-17T13:00:22.000+0000
|
10323300
|
2025-01-22 15:47:41
|
-2.2
|
1.17241
|
4.78571
|
-9.72308
|
-11.09091
|
9.68224
|
-87.13158
|
-95.74783
|
-99.08456
|
-99.08456
|
REED
|
Reed's, Inc.
|
1.04
|
-0.9524
|
-0.01
|
1.04
|
1.04
|
2.42
|
0.51
|
47186048
|
0.792
|
1.2716
|
NASDAQ
|
5990
|
10298
|
1.04
|
1.05
|
-3.72
|
-0.28
|
2025-03-26T10:00:00.000+0000
|
45371200
|
2025-01-22 15:24:14
|
-0.9524
|
16.20112
|
48.59266
|
-11.86441
|
-22.96296
|
-39.7974
|
-93.47553
|
-98.17544
|
-99.60555
|
-99.43753
|
XELB
|
Xcel Brands, Inc.
|
0.4246
|
-5.9787
|
-0.027
|
0.4246
|
0.4396
|
1.69
|
0.3313
|
10037544
|
0.59568
|
0.684265
|
NASDAQ
|
2855
|
141600
|
0.43
|
0.4516
|
-1.03
|
-0.41
|
2025-04-14T10:59:00.000+0000
|
23640000
|
2025-01-22 20:04:04
|
-5.9787
|
-3.5
|
6.15
|
-47.89864
|
-37.92398
|
-70.30769
|
-61.39649
|
-72.60645
|
-93.46769
|
-86.93538
|
PFMT
|
Performant Financial Corporation
|
3.56
|
-3.2609
|
-0.12
|
3.51
|
3.6836
|
4.35
|
2.37
|
278717384
|
3.4005
|
3.229475
|
NASDAQ
|
155789
|
139145
|
3.68
|
3.68
|
-0.1
|
-35.6
|
2025-03-10T10:59:00.000+0000
|
78291400
|
2024-12-17 21:00:00
|
0.0
|
32.83582
|
-3.26087
|
-7.53247
|
19.06355
|
29.92701
|
75.36946
|
223.63636
|
-38.62069
|
-66.41509
|