RIC.AX
|
Ridley Corporation Limited
|
2.805
|
1.2635
|
0.035
|
2.76
|
2.82
|
2.85
|
1.975
|
885911565
|
2.7188
|
2.397575
|
ASX
|
306753
|
333945
|
2.8
|
2.77
|
0.12
|
23.38
|
2025-02-11T21:30:00.000+0000
|
315833000
|
2025-01-31 03:05:15
|
1.2635
|
3.88889
|
4.66418
|
10.43307
|
27.5
|
1.26354
|
98.93617
|
167.14286
|
208.24176
|
662.22826
|
SHV.AX
|
Select Harvests Limited
|
4.67
|
1.7429
|
0.08
|
4.56
|
4.69
|
4.77
|
3.01
|
663644360
|
4.2784
|
3.9125762
|
ASX
|
52428
|
438617
|
4.56
|
4.59
|
0.01
|
467.0
|
2025-05-29T12:00:00.000+0000
|
142108000
|
2025-01-31 03:06:20
|
1.7429
|
2.86344
|
7.85219
|
26.21622
|
9.88235
|
49.20128
|
-12.21805
|
-43.25638
|
-27.9321
|
762.10079
|
AAC.AX
|
Australian Agricultural Company Limited
|
1.385
|
-1.773
|
-0.025
|
1.385
|
1.405
|
1.54
|
1.3
|
834476290
|
1.3844
|
1.39805
|
ASX
|
32782
|
149507
|
1.395
|
1.41
|
0.06
|
23.08
|
2025-05-06T14:00:00.000+0000
|
602509957
|
2025-01-31 02:59:25
|
-1.773
|
-1.07143
|
-1.77305
|
-1.77305
|
-2.46479
|
-5.13699
|
-4.48276
|
24.77477
|
-13.4375
|
50.09645
|
NUF.AX
|
Nufarm Limited
|
3.64
|
0.2755
|
0.01
|
3.635
|
3.7
|
5.99
|
3.47
|
1394058120
|
3.691
|
4.16635
|
ASX
|
149527
|
1174899
|
3.68
|
3.63
|
-0.01
|
-364.0
|
2025-01-31T16:00:00.000+0000
|
382983000
|
2025-01-31 03:05:18
|
0.2755
|
1.39276
|
1.67598
|
-5.20833
|
-20.86957
|
-32.59259
|
-18.20225
|
-34.41441
|
-33.69763
|
142.66667
|
GUD.AX
|
GUD Holdings Limited
|
10.68
|
-3.6101
|
-0.4
|
10.67
|
11.2
|
12.56
|
8.65
|
1504758685
|
10.5738
|
11.2494
|
ASX
|
267789
|
320798
|
11.19
|
11.08
|
0.73
|
14.63013698630137
|
2024-08-13T10:59:00.000+0000
|
140895008
|
2024-06-26 06:10:05
|
0.0
|
1.04068
|
0.0
|
3.0888
|
-13.31169
|
8.97959
|
-5.40301
|
9.09091
|
51.92034
|
493.33333
|
GNC.AX
|
GrainCorp Limited
|
7.555
|
0.7333
|
0.055
|
7.44
|
7.56
|
9.35
|
6.9
|
1675642791
|
7.494
|
8.43175
|
ASX
|
483698
|
721741
|
7.48
|
7.5
|
0.28
|
26.98
|
2025-05-15T00:00:00.000+0000
|
221792560
|
2025-01-31 03:06:01
|
0.7333
|
4.06336
|
1.95682
|
-16.88669
|
-14.5362
|
-4.72888
|
3.77747
|
115.85714
|
97.77487
|
266.74757
|