RIDE
|
Lordstown Motors Corp.
|
2.2
|
0.0
|
0.0
|
1.95
|
2.2377
|
2.2377
|
1.95
|
22856746
|
0.0
|
0.0
|
NASDAQ
|
1328882
|
0
|
2.04
|
2.2
|
-19.88
|
-0.11
|
2023-08-02T00:00:00.000+0000
|
10389430
|
2025-01-16 21:00:00
|
0.0
|
7.84314
|
0.0
|
0.0
|
0.0
|
0.0
|
-95.01134
|
-98.54063
|
-77.41273
|
-77.41273
|
FSR
|
Fisker Inc.
|
0.08965
|
-28.1651
|
-0.0351
|
0.0881
|
0.0935
|
7.22
|
0.0881
|
52815864
|
0.6026
|
3.67985
|
NYSE
|
62229286
|
83822532
|
0.0886
|
0.1248
|
-2.22
|
-0.04038288288288288
|
2024-02-29T00:00:00.000+0000
|
589134010
|
2024-03-25 13:35:27
|
152.53521
|
66.32653
|
-28.16506
|
-89.01348
|
-98.31801
|
-98.0122
|
-99.3757
|
-99.09077
|
-99.06615
|
-99.06615
|
WKHS
|
Workhorse Group Inc.
|
0.7056
|
-0.9267
|
-0.0066
|
0.6969
|
0.7386
|
8.18
|
0.573
|
28916617
|
0.94196
|
1.769475
|
NASDAQ
|
2117821
|
3458559
|
0.7373
|
0.7122
|
-7.77
|
-0.09
|
2025-03-10T10:59:00.000+0000
|
40981600
|
2025-01-17 21:00:00
|
-0.9267
|
-5.92
|
-12.88889
|
-14.63828
|
-62.66667
|
-88.16107
|
-99.03607
|
-98.94371
|
-98.04
|
-99.65069
|
GOEV
|
Canoo Inc.
|
1.35
|
-10.596
|
-0.16
|
1.33
|
1.56
|
102.12
|
1.04
|
19556100
|
5.3448
|
29.3227
|
NASDAQ
|
1844600
|
2795473
|
1.51
|
1.51
|
-34.4
|
-0.04
|
2025-03-31T20:00:00.000+0000
|
14486000
|
2025-01-17 21:00:02
|
-10.596
|
20.53571
|
-46.42857
|
-93.31683
|
-97.13983
|
-66.58416
|
-99.06832
|
-99.42624
|
-99.42568
|
-99.42568
|
HYLN
|
Hyliion Holdings Corp.
|
2.37
|
1.7167
|
0.04
|
2.31
|
2.4201
|
4.095
|
0.876
|
411749580
|
2.8692
|
2.11355
|
NYSE
|
768220
|
1331627
|
2.36
|
2.33
|
-0.37
|
-6.41
|
2025-02-11T21:00:00.000+0000
|
173734000
|
2025-01-17 21:00:00
|
1.7167
|
9.21659
|
-10.56604
|
-6.69291
|
6.75676
|
169.90092
|
-51.73116
|
-76.37089
|
-75.56701
|
-75.56701
|
BLNK
|
Blink Charging Co.
|
1.47
|
0.0
|
0.0
|
1.44
|
1.51
|
3.75
|
1.38
|
148727250
|
1.6122
|
2.29045
|
NASDAQ
|
3401333
|
4956196
|
1.48
|
1.47
|
-1.43
|
-1.03
|
2025-02-12T21:02:00.000+0000
|
101175000
|
2025-01-17 21:00:00
|
0.0
|
-4.54545
|
-2.0
|
-30.33175
|
-55.72289
|
-34.375
|
-94.08451
|
-30.0
|
-93.16279
|
-99.94178
|